0 |
0% |
13.8 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
QTRX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240621|2.50C
Delta0.9746
Imp Vol7.4205
Bidaan13.8
Gamma0.0017
Teoretikal15.1
Permintaan16.4
Theta-0.0356
Nilai Intrinsik14.16
Volum0
Vega0.0028
Nilai Masa-14.16
Buka Faedah0
Rho0.0009
Delta / Theta-27.3492
QTRX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QTRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240621|5.00C
Delta0.951
Imp Vol3.8437
Bidaan11.3
Gamma0.0056
Teoretikal12.25
Permintaan13.2
Theta-0.032
Nilai Intrinsik11.66
Volum0
Vega0.0048
Nilai Masa-11.66
Buka Faedah0
Rho0.0028
Delta / Theta-29.6892
QTRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
QTRX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240621|7.50C
Delta0.9106
Imp Vol3.1571
Bidaan8.8
Gamma0.0109
Teoretikal10.1
Permintaan11.4
Theta-0.042
Nilai Intrinsik9.16
Volum0
Vega0.0076
Nilai Masa-9.16
Buka Faedah0
Rho0.004
Delta / Theta-21.7039
QTRX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.66 |
Harga @ Mei 23, 2024 16:22 GMT |
0.85 |
0% |
0 |
1.9 |
0 |
17.50 |
0.05 |
0% |
1.35 |
2.15 |
0 |
QTRX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolQTRX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa1.69
Buka Faedah201
Rho0
Delta / Theta0
QTRX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQTRX|20240621|17.50P
Delta-0.5612
Imp Vol0.6833
Bidaan1.35
Gamma0.1239
Teoretikal1.75
Permintaan2.15
Theta-0.0204
Nilai Intrinsik0.84
Volum0
Vega0.0185
Nilai Masa-0.79
Buka Faedah1
Rho-0.0072
Delta / Theta27.4718
|
0.25 |
0% |
0 |
0.8 |
0 |
20.00 |
0 |
0% |
2.95 |
3.9 |
0 |
QTRX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolQTRX|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.59
Buka Faedah13
Rho0
Delta / Theta0
QTRX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240621|20.00P
Delta-0.9114
Imp Vol0.483
Bidaan2.95
Gamma0.0741
Teoretikal3.43
Permintaan3.9
Theta-0.0049
Nilai Intrinsik3.34
Volum0
Vega0.0073
Nilai Masa-3.34
Buka Faedah0
Rho-0.0067
Delta / Theta186.8842
|
0.2 |
0% |
0 |
0.45 |
0 |
22.50 |
0 |
0% |
5.4 |
7.4 |
0 |
QTRX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolQTRX|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa6.04
Buka Faedah5
Rho0
Delta / Theta0
QTRX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240621|22.50P
Delta-0.7793
Imp Vol1.1521
Bidaan5.4
Gamma0.0556
Teoretikal6.4
Permintaan7.4
Theta-0.0256
Nilai Intrinsik5.84
Volum0
Vega0.0139
Nilai Masa-5.84
Buka Faedah0
Rho-0.0107
Delta / Theta30.4565
|