0 |
0% |
14.8 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240517|17.50C
Delta0.9192
Imp Vol2.7569
Bidaan14.8
Gamma0.0078
Teoretikal16.65
Permintaan18.5
Theta-0.0906
Nilai Intrinsik15.59
Volum0
Vega0.0104
Nilai Masa-15.59
Buka Faedah0
Rho0.0061
Delta / Theta-10.1449
NX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.59
Volum0
Vega0
Nilai Masa15.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
16 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240517|20.00C
Delta0.9006
Imp Vol2.3334
Bidaan12.4
Gamma0.0107
Teoretikal14.2
Permintaan16
Theta-0.0899
Nilai Intrinsik13.09
Volum0
Vega0.0121
Nilai Masa-13.09
Buka Faedah0
Rho0.0069
Delta / Theta-10.0204
NX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.09
Volum0
Vega0
Nilai Masa13.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
13.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240517|22.50C
Delta0.8966
Imp Vol1.7255
Bidaan9.4
Gamma0.0149
Teoretikal11.45
Permintaan13.5
Theta-0.0691
Nilai Intrinsik10.59
Volum0
Vega0.0125
Nilai Masa-10.59
Buka Faedah0
Rho0.008
Delta / Theta-12.9699
NX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.59
Volum0
Vega0
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.09 |
Harga @ Mei 01, 2024 20:03 GMT |
0.6 |
0% |
0.15 |
0.75 |
0 |
35.00 |
1.6 |
0% |
1.45 |
2.9 |
0 |
NX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolNX|20240517|35.00C
Delta0.3128
Imp Vol0.4494
Bidaan0.15
Gamma0.1133
Teoretikal0.6
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-1.91
Volum0
Vega0.0246
Nilai Masa2.51
Buka Faedah5
Rho0.0043
Delta / Theta-8.7524
NX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolNX|20240517|35.00P
Delta-0.7231
Imp Vol0.3879
Bidaan1.45
Gamma0.1255
Teoretikal2.18
Permintaan2.9
Theta-0.0258
Nilai Intrinsik1.91
Volum0
Vega0.0232
Nilai Masa-0.31
Buka Faedah12
Rho-0.0086
Delta / Theta28.0709
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
5.5 |
8.6 |
0 |
NX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
NX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240517|40.00P
Delta-0.8693
Imp Vol0.7421
Bidaan5.5
Gamma0.0418
Teoretikal7.05
Permintaan8.6
Theta-0.0312
Nilai Intrinsik6.91
Volum0
Vega0.0147
Nilai Masa-6.91
Buka Faedah0
Rho-0.0102
Delta / Theta27.8712
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
11.1 |
13.8 |
0 |
NX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.91
Volum0
Vega0
Nilai Masa11.91
Buka Faedah0
Rho0
Delta / Theta0
NX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240517|45.00P
Delta-0.8318
Imp Vol1.3194
Bidaan11.1
Gamma0.0276
Teoretikal12.45
Permintaan13.8
Theta-0.0683
Nilai Intrinsik11.91
Volum0
Vega0.0174
Nilai Masa-11.91
Buka Faedah0
Rho-0.0123
Delta / Theta12.1758
|