0 |
0% |
62.7 |
67 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
QLYS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|85.00C
Delta0.9862
Imp Vol5.229
Bidaan62.7
Gamma0.0009
Teoretikal64.85
Permintaan67
Theta-0.7336
Nilai Intrinsik64.62
Volum0
Vega0.0028
Nilai Masa-64.62
Buka Faedah0
Rho0.0023
Delta / Theta-1.3444
QLYS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-64.62
Volum0
Vega0
Nilai Masa64.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.6 |
62 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
QLYS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|90.00C
Delta0.9876
Imp Vol4.5711
Bidaan57.6
Gamma0.0009
Teoretikal59.8
Permintaan62
Theta-0.5883
Nilai Intrinsik59.62
Volum0
Vega0.0025
Nilai Masa-59.62
Buka Faedah0
Rho0.0024
Delta / Theta-1.6789
QLYS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-59.62
Volum0
Vega0
Nilai Masa59.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.6 |
57 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
QLYS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|95.00C
Delta0.9864
Imp Vol4.133
Bidaan52.6
Gamma0.0011
Teoretikal54.8
Permintaan57
Theta-0.5773
Nilai Intrinsik54.62
Volum0
Vega0.0027
Nilai Masa-54.62
Buka Faedah0
Rho0.0025
Delta / Theta-1.7085
QLYS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.62
Volum0
Vega0
Nilai Masa54.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
149.62 |
Harga @ Mei 16, 2024 20:56 GMT |
0.95 |
0% |
0.35 |
2.7 |
0 |
150.00 |
2 |
0% |
0.65 |
2.5 |
1 |
QLYS Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolQLYS|20240517|150.00C
Delta0.4721
Imp Vol0.5429
Bidaan0.35
Gamma0.0936
Teoretikal1.53
Permintaan2.7
Theta-0.8561
Nilai Intrinsik-0.38
Volum0
Vega0.0312
Nilai Masa1.33
Buka Faedah8
Rho0.0019
Delta / Theta-0.5515
QLYS Jual 150.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolQLYS|20240517|150.00P
Delta-0.5257
Imp Vol0.5799
Bidaan0.65
Gamma0.0877
Teoretikal2
Permintaan2.5
Theta-0.8937
Nilai Intrinsik0.38
Volum1
Vega0.0312
Nilai Masa1.62
Buka Faedah180
Rho-0.0019
Delta / Theta0.5883
|
16.9 |
0% |
0 |
4.8 |
0 |
155.00 |
4.3 |
0% |
3 |
7.8 |
0 |
QLYS Beli 155.00
Tamat: Mei 17, 2024
Akhir: 16.9
Prbhn.: 0%
SimbolQLYS|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa22.28
Buka Faedah5
Rho0
Delta / Theta0
QLYS Jual 155.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolQLYS|20240517|155.00P
Delta-0.9729
Imp Vol0.3565
Bidaan3
Gamma0.0428
Teoretikal5.4
Permintaan7.8
Theta-0.0767
Nilai Intrinsik5.38
Volum0
Vega0.0049
Nilai Masa-1.08
Buka Faedah1
Rho-0.0019
Delta / Theta12.68
|
0.9 |
0% |
0 |
4.8 |
0 |
160.00 |
9 |
0% |
8 |
12.9 |
0 |
QLYS Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolQLYS|20240517|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa11.28
Buka Faedah603
Rho0
Delta / Theta0
QLYS Jual 160.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolQLYS|20240517|160.00P
Delta-0.9629
Imp Vol0.7149
Bidaan8
Gamma0.0196
Teoretikal10.45
Permintaan12.9
Theta-0.2134
Nilai Intrinsik10.38
Volum0
Vega0.0063
Nilai Masa-1.38
Buka Faedah90
Rho-0.0024
Delta / Theta4.5123
|