0 |
0% |
92.5 |
97.4 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
KWR Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240621|100.00C
Delta0.9493
Imp Vol1.5379
Bidaan92.5
Gamma0.0011
Teoretikal97.4
Permintaan97.4
Theta-0.1446
Nilai Intrinsik94.5
Volum0
Vega0.062
Nilai Masa-94.5
Buka Faedah0
Rho0.0838
Delta / Theta-6.5662
KWR Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-94.5
Volum0
Vega0
Nilai Masa94.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87.5 |
92.4 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
KWR Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240621|105.00C
Delta0.9464
Imp Vol1.4391
Bidaan87.5
Gamma0.0012
Teoretikal92.4
Permintaan92.4
Theta-0.1425
Nilai Intrinsik89.5
Volum0
Vega0.0649
Nilai Masa-89.5
Buka Faedah0
Rho0.0881
Delta / Theta-6.6419
KWR Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-89.5
Volum0
Vega0
Nilai Masa89.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
82.5 |
87.4 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
KWR Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240621|110.00C
Delta0.9432
Imp Vol1.3449
Bidaan82.5
Gamma0.0014
Teoretikal87.4
Permintaan87.4
Theta-0.1403
Nilai Intrinsik84.5
Volum0
Vega0.0679
Nilai Masa-84.5
Buka Faedah0
Rho0.0923
Delta / Theta-6.7238
KWR Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-84.5
Volum0
Vega0
Nilai Masa84.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
194.5 |
Harga @ Mei 17, 2024 21:07 GMT |
2.55 |
0% |
3.5 |
7.5 |
0 |
195.00 |
0 |
0% |
3.5 |
7.5 |
0 |
KWR Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolKWR|20240621|195.00C
Delta0.5301
Imp Vol0.2173
Bidaan3.5
Gamma0.0303
Teoretikal5.5
Permintaan7.5
Theta-0.0865
Nilai Intrinsik-0.5
Volum0
Vega0.2396
Nilai Masa3.05
Buka Faedah4
Rho0.0937
Delta / Theta-6.1292
KWR Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240621|195.00P
Delta-0.4764
Imp Vol0.238
Bidaan3.5
Gamma0.0281
Teoretikal5.5
Permintaan7.5
Theta-0.0713
Nilai Intrinsik0.5
Volum0
Vega0.2393
Nilai Masa-0.5
Buka Faedah0
Rho-0.0763
Delta / Theta6.6821
|
3.42 |
0% |
1.1 |
5.5 |
0 |
200.00 |
0 |
0% |
6.5 |
10.5 |
0 |
KWR Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 3.42
Prbhn.: 0%
SimbolKWR|20240621|200.00C
Delta0.38
Imp Vol0.2145
Bidaan1.1
Gamma0.0294
Teoretikal3.3
Permintaan5.5
Theta-0.0791
Nilai Intrinsik-5.5
Volum0
Vega0.2294
Nilai Masa8.92
Buka Faedah5
Rho0.0678
Delta / Theta-4.8068
KWR Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240621|200.00P
Delta-0.6129
Imp Vol0.2437
Bidaan6.5
Gamma0.0266
Teoretikal8.5
Permintaan10.5
Theta-0.0678
Nilai Intrinsik5.5
Volum0
Vega0.2293
Nilai Masa-5.5
Buka Faedah0
Rho-0.0911
Delta / Theta9.0374
|
0 |
0% |
0.05 |
4.8 |
0 |
210.00 |
0 |
0% |
13.3 |
18 |
0 |
KWR Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240621|210.00C
Delta0.2373
Imp Vol0.3021
Bidaan0.05
Gamma0.017
Teoretikal2.43
Permintaan4.8
Theta-0.0858
Nilai Intrinsik-15.5
Volum0
Vega0.1862
Nilai Masa15.5
Buka Faedah0
Rho0.042
Delta / Theta-2.7658
KWR Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240621|210.00P
Delta-0.8862
Imp Vol0.2126
Bidaan13.3
Gamma0.0159
Teoretikal15.65
Permintaan18
Theta-0.0237
Nilai Intrinsik15.5
Volum0
Vega0.1104
Nilai Masa-15.5
Buka Faedah0
Rho-0.0742
Delta / Theta37.3676
|