68.3 |
0% |
72.3 |
76 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PVH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 68.3
Prbhn.: 0%
SimbolPVH|20240621|40.00C
Delta0.9626
Imp Vol2.4141
Bidaan72.3
Gamma0.001
Teoretikal76
Permintaan76
Theta-0.1039
Nilai Intrinsik74.08
Volum0
Vega0.0288
Nilai Masa-5.78
Buka Faedah2
Rho0.0324
Delta / Theta-9.2638
PVH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVH|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-74.08
Volum0
Vega0
Nilai Masa74.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.3 |
71 |
0 |
45.00 |
0.1 |
0% |
0 |
0.75 |
0 |
PVH Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVH|20240621|45.00C
Delta0.9582
Imp Vol2.1622
Bidaan67.3
Gamma0.0012
Teoretikal71
Permintaan71
Theta-0.1025
Nilai Intrinsik69.08
Volum0
Vega0.0315
Nilai Masa-69.08
Buka Faedah0
Rho0.0367
Delta / Theta-9.3454
PVH Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPVH|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-69.08
Volum0
Vega0
Nilai Masa69.18
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
62.1 |
66 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PVH Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVH|20240621|50.00C
Delta0.9536
Imp Vol1.9393
Bidaan62.1
Gamma0.0014
Teoretikal66
Permintaan66
Theta-0.1009
Nilai Intrinsik64.08
Volum0
Vega0.0342
Nilai Masa-64.08
Buka Faedah0
Rho0.041
Delta / Theta-9.4548
PVH Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPVH|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-64.08
Volum0
Vega0
Nilai Masa64.13
Buka Faedah73
Rho0
Delta / Theta0
|
|
114.08 |
Harga @ Mei 17, 2024 21:08 GMT |
5.8 |
-25.16% |
5.7 |
6.2 |
41 |
115.00 |
6.55 |
19.09% |
6.2 |
6.5 |
40 |
PVH Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: -25.16%
SimbolPVH|20240621|115.00C
Delta0.5173
Imp Vol0.4229
Bidaan5.7
Gamma0.0267
Teoretikal5.8
Permintaan6.2
Theta-0.0929
Nilai Intrinsik-0.92
Volum41
Vega0.1408
Nilai Masa6.72
Buka Faedah341
Rho0.051
Delta / Theta-5.5708
PVH Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 6.55
Prbhn.: 19.09%
SimbolPVH|20240621|115.00P
Delta-0.486
Imp Vol0.4352
Bidaan6.2
Gamma0.0262
Teoretikal6.35
Permintaan6.5
Theta-0.0799
Nilai Intrinsik0.92
Volum40
Vega0.1406
Nilai Masa5.63
Buka Faedah385
Rho-0.0489
Delta / Theta6.0813
|
3.75 |
-23.47% |
2.4 |
4 |
13 |
120.00 |
9.1 |
10.98% |
9.1 |
9.5 |
6 |
PVH Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 3.75
Prbhn.: -23.47%
SimbolPVH|20240621|120.00C
Delta0.3876
Imp Vol0.4189
Bidaan2.4
Gamma0.0259
Teoretikal3.75
Permintaan4
Theta-0.0869
Nilai Intrinsik-5.92
Volum13
Vega0.1353
Nilai Masa9.67
Buka Faedah319
Rho0.0388
Delta / Theta-4.4604
PVH Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 9.1
Prbhn.: 10.98%
SimbolPVH|20240621|120.00P
Delta-0.6206
Imp Vol0.4165
Bidaan9.1
Gamma0.0364
Teoretikal9.1
Permintaan9.5
Theta-0.0708
Nilai Intrinsik5.92
Volum6
Vega0.1339
Nilai Masa3.18
Buka Faedah165
Rho-0.058
Delta / Theta8.7699
|
2.32 |
-26.58% |
2.1 |
2.45 |
25 |
125.00 |
12.28 |
0% |
11.1 |
14.6 |
0 |
PVH Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 2.32
Prbhn.: -26.58%
SimbolPVH|20240621|125.00C
Delta0.2732
Imp Vol0.4174
Bidaan2.1
Gamma0.0226
Teoretikal2.32
Permintaan2.45
Theta-0.0743
Nilai Intrinsik-10.92
Volum25
Vega0.1175
Nilai Masa13.24
Buka Faedah752
Rho0.0277
Delta / Theta-3.6782
PVH Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 12.28
Prbhn.: 0%
SimbolPVH|20240621|125.00P
Delta-0.7299
Imp Vol0.4286
Bidaan11.1
Gamma0.0223
Teoretikal12.85
Permintaan14.6
Theta-0.0612
Nilai Intrinsik10.92
Volum0
Vega0.1161
Nilai Masa1.36
Buka Faedah77
Rho-0.0642
Delta / Theta11.9205
|