32.15 |
0% |
34.3 |
34.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
PSTG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 32.15
Prbhn.: 0%
SimbolPSTG|20240517|20.00C
Delta0.9972
Imp Vol2.8015
Bidaan34.3
Gamma0.0004
Teoretikal34.45
Permintaan34.6
Theta-0.0157
Nilai Intrinsik34.43
Volum0
Vega0.0006
Nilai Masa-2.28
Buka Faedah1
Rho0.0038
Delta / Theta-63.6405
PSTG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34.43
Volum0
Vega0
Nilai Masa34.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.9 |
33.6 |
0 |
21.00 |
0.1 |
0% |
0 |
0.05 |
0 |
PSTG Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTG|20240517|21.00C
Delta0.9851
Imp Vol3.5722
Bidaan32.9
Gamma0.0014
Teoretikal33.6
Permintaan33.6
Theta-0.0752
Nilai Intrinsik33.43
Volum0
Vega0.0028
Nilai Masa-33.43
Buka Faedah0
Rho0.0038
Delta / Theta-13.1062
PSTG Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPSTG|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.43
Volum0
Vega0
Nilai Masa33.53
Buka Faedah2
Rho0
Delta / Theta0
|
11.32 |
0% |
32.3 |
33.8 |
0 |
22.00 |
0.1 |
0% |
0 |
0.05 |
0 |
PSTG Beli 22.00
Tamat: Mei 17, 2024
Akhir: 11.32
Prbhn.: 0%
SimbolPSTG|20240517|22.00C
Delta0.9634
Imp Vol4.4053
Bidaan32.3
Gamma0.0024
Teoretikal33.05
Permintaan33.8
Theta-0.1931
Nilai Intrinsik32.43
Volum0
Vega0.006
Nilai Masa-21.11
Buka Faedah2
Rho0.0037
Delta / Theta-4.9897
PSTG Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPSTG|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.43
Volum0
Vega0
Nilai Masa32.53
Buka Faedah7
Rho0
Delta / Theta0
|
|
54.43 |
Harga @ Mei 10, 2024 20:44 GMT |
0.73 |
-5.19% |
0.7 |
0.8 |
1,501 |
55.00 |
1.45 |
-9.38% |
1.25 |
1.35 |
3 |
PSTG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: -5.19%
SimbolPSTG|20240517|55.00C
Delta0.4222
Imp Vol0.3224
Bidaan0.7
Gamma0.1611
Teoretikal0.73
Permintaan0.8
Theta-0.0711
Nilai Intrinsik-0.57
Volum1,501
Vega0.0295
Nilai Masa1.3
Buka Faedah3,384
Rho0.0043
Delta / Theta-5.9338
PSTG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -9.38%
SimbolPSTG|20240517|55.00P
Delta-0.5776
Imp Vol0.3329
Bidaan1.25
Gamma0.1569
Teoretikal1.3
Permintaan1.35
Theta-0.0661
Nilai Intrinsik0.57
Volum3
Vega0.0295
Nilai Masa0.88
Buka Faedah1,038
Rho-0.0052
Delta / Theta8.7335
|
0.02 |
-80% |
0 |
0.05 |
1 |
60.00 |
5.3 |
0% |
4.1 |
6 |
0 |
PSTG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -80%
SimbolPSTG|20240517|60.00C
Delta0.0214
Imp Vol0.3408
Bidaan0
Gamma0.0199
Teoretikal0.02
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-5.57
Volum1
Vega0.0039
Nilai Masa5.59
Buka Faedah1,943
Rho0.0002
Delta / Theta-2.2343
PSTG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolPSTG|20240517|60.00P
Delta-0.8321
Imp Vol0.698
Bidaan4.1
Gamma0.0482
Teoretikal6
Permintaan6
Theta-0.0888
Nilai Intrinsik5.57
Volum0
Vega0.0189
Nilai Masa-0.27
Buka Faedah1
Rho-0.0071
Delta / Theta9.3718
|
0.03 |
0% |
0 |
0.05 |
0 |
65.00 |
10.33 |
0% |
9.4 |
10.7 |
0 |
PSTG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPSTG|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa10.6
Buka Faedah586
Rho0
Delta / Theta0
PSTG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 10.33
Prbhn.: 0%
SimbolPSTG|20240517|65.00P
Delta-0.9427
Imp Vol0.7974
Bidaan9.4
Gamma0.0196
Teoretikal10.7
Permintaan10.7
Theta-0.0441
Nilai Intrinsik10.57
Volum0
Vega0.0086
Nilai Masa-0.24
Buka Faedah0
Rho-0.0064
Delta / Theta21.3606
|