0 |
0% |
5.5 |
8.4 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
PCYO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|2.50C
Delta0.9571
Imp Vol9.0782
Bidaan5.5
Gamma0.0043
Teoretikal8.4
Permintaan8.4
Theta-0.0443
Nilai Intrinsik7
Volum0
Vega0.0021
Nilai Masa-7
Buka Faedah0
Rho0.0005
Delta / Theta-21.599
PCYO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
PCYO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|5.00C
Delta0.8745
Imp Vol5.1337
Bidaan3
Gamma0.0171
Teoretikal6.1
Permintaan6.1
Theta-0.0569
Nilai Intrinsik4.5
Volum0
Vega0.0049
Nilai Masa-4.5
Buka Faedah0
Rho0.0014
Delta / Theta-15.3624
PCYO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
3.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PCYO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|7.50C
Delta0.7591
Imp Vol2.9655
Bidaan0.55
Gamma0.0447
Teoretikal3.6
Permintaan3.6
Theta-0.0499
Nilai Intrinsik2
Volum0
Vega0.0073
Nilai Masa-2
Buka Faedah0
Rho0.0022
Delta / Theta-15.2215
PCYO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCYO|20240517|7.50P
Delta-0.0648
Imp Vol0.7029
Bidaan0
Gamma0.0766
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2
Volum0
Vega0.003
Nilai Masa2.05
Buka Faedah3
Rho-0.0004
Delta / Theta13.9126
|
|
9.5 |
Harga @ Apr. 26, 2024 21:14 GMT |
0 |
0% |
0 |
1.65 |
0 |
10.00 |
0 |
0% |
0 |
2.1 |
0 |
PCYO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
PCYO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
12.50 |
0 |
0% |
1.4 |
4.5 |
0 |
PCYO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
PCYO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|12.50P
Delta-0.9461
Imp Vol0.6727
Bidaan1.4
Gamma0.0724
Teoretikal2.95
Permintaan4.5
Theta-0.0031
Nilai Intrinsik3
Volum0
Vega0.0025
Nilai Masa-3
Buka Faedah0
Rho-0.0029
Delta / Theta302.8428
|
0 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
3.9 |
7 |
0 |
PCYO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
PCYO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|15.00P
Delta-0.9612
Imp Vol1.0184
Bidaan3.9
Gamma0.0366
Teoretikal5.45
Permintaan7
Theta-0.0037
Nilai Intrinsik5.5
Volum0
Vega0.0019
Nilai Masa-5.5
Buka Faedah0
Rho-0.0031
Delta / Theta260.8526
|