0 |
0% |
12.4 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PFS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|2.50C
Delta0.9699
Imp Vol9.1161
Bidaan12.4
Gamma0.0024
Teoretikal13.4
Permintaan14.4
Theta-0.0597
Nilai Intrinsik12.72
Volum0
Vega0.002
Nilai Masa-12.72
Buka Faedah0
Rho0.0004
Delta / Theta-16.2346
PFS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PFS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|5.00C
Delta0.9378
Imp Vol5.5532
Bidaan9.9
Gamma0.0071
Teoretikal10.9
Permintaan11.9
Theta-0.067
Nilai Intrinsik10.22
Volum0
Vega0.0037
Nilai Masa-10.22
Buka Faedah0
Rho0.0011
Delta / Theta-14.0069
PFS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PFS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|7.50C
Delta0.9022
Imp Vol3.7772
Bidaan7.4
Gamma0.0147
Teoretikal8.4
Permintaan9.4
Theta-0.0649
Nilai Intrinsik7.72
Volum0
Vega0.0052
Nilai Masa-7.72
Buka Faedah0
Rho0.0018
Delta / Theta-13.9064
PFS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.22 |
Harga @ Mei 02, 2024 19:55 GMT |
0.35 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2 |
4.1 |
0 |
PFS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPFS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.63
Buka Faedah4
Rho0
Delta / Theta0
PFS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|17.50P
Delta-0.6727
Imp Vol1.2325
Bidaan2
Gamma0.095
Teoretikal3.05
Permintaan4.1
Theta-0.0453
Nilai Intrinsik2.28
Volum0
Vega0.0111
Nilai Masa-2.28
Buka Faedah0
Rho-0.0046
Delta / Theta14.865
|
0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.6 |
6.4 |
0 |
PFS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPFS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.83
Buka Faedah15
Rho0
Delta / Theta0
PFS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|20.00P
Delta-0.7437
Imp Vol1.6557
Bidaan4.6
Gamma0.0631
Teoretikal5.5
Permintaan6.4
Theta-0.054
Nilai Intrinsik4.78
Volum0
Vega0.0098
Nilai Masa-4.78
Buka Faedah0
Rho-0.0055
Delta / Theta13.7828
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
7 |
9 |
0 |
PFS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
PFS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|22.50P
Delta-0.7745
Imp Vol2.0246
Bidaan7
Gamma0.0481
Teoretikal8
Permintaan9
Theta-0.0613
Nilai Intrinsik7.28
Volum0
Vega0.0092
Nilai Masa-7.28
Buka Faedah0
Rho-0.0062
Delta / Theta12.6342
|