0 |
0% |
7 |
10 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PRTA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20240621|12.50C
Delta0.8729
Imp Vol1.9868
Bidaan7
Gamma0.0189
Teoretikal8.5
Permintaan10
Theta-0.0423
Nilai Intrinsik7.54
Volum0
Vega0.0116
Nilai Masa-7.54
Buka Faedah0
Rho0.0069
Delta / Theta-20.6297
PRTA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.54
Volum0
Vega0
Nilai Masa7.54
Buka Faedah0
Rho0
Delta / Theta0
|
16.3 |
0% |
4.7 |
7 |
0 |
15.00 |
0.1 |
0% |
0 |
1.75 |
0 |
PRTA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 16.3
Prbhn.: 0%
SimbolPRTA|20240621|15.00C
Delta0.838
Imp Vol1.3204
Bidaan4.7
Gamma0.0335
Teoretikal5.85
Permintaan7
Theta-0.0337
Nilai Intrinsik5.04
Volum0
Vega0.0136
Nilai Masa11.26
Buka Faedah16
Rho0.0084
Delta / Theta-24.8656
PRTA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPRTA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.14
Buka Faedah43
Rho0
Delta / Theta0
|
16 |
0% |
2.5 |
4.3 |
0 |
17.50 |
0.25 |
0% |
0.15 |
0.55 |
0 |
PRTA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 16
Prbhn.: 0%
SimbolPRTA|20240621|17.50C
Delta0.7574
Imp Vol0.8737
Bidaan2.5
Gamma0.0645
Teoretikal3.4
Permintaan4.3
Theta-0.0288
Nilai Intrinsik2.54
Volum0
Vega0.0174
Nilai Masa13.46
Buka Faedah15
Rho0.009
Delta / Theta-26.3043
PRTA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPRTA|20240621|17.50P
Delta-0.179
Imp Vol0.6012
Bidaan0.15
Gamma0.0785
Teoretikal0.35
Permintaan0.55
Theta-0.0151
Nilai Intrinsik-2.54
Volum0
Vega0.0145
Nilai Masa2.79
Buka Faedah103
Rho-0.0027
Delta / Theta11.8886
|
|
20.04 |
Harga @ Mei 24, 2024 21:01 GMT |
0.52 |
0% |
0.35 |
1.35 |
5 |
22.50 |
2.88 |
0% |
2.7 |
4.3 |
1 |
PRTA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolPRTA|20240621|22.50C
Delta0.2764
Imp Vol0.5966
Bidaan0.35
Gamma0.101
Teoretikal0.52
Permintaan1.35
Theta-0.0205
Nilai Intrinsik-2.46
Volum5
Vega0.0186
Nilai Masa2.98
Buka Faedah65
Rho0.0039
Delta / Theta-13.4754
PRTA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.88
Prbhn.: 0%
SimbolPRTA|20240621|22.50P
Delta-0.7356
Imp Vol0.5832
Bidaan2.7
Gamma0.1026
Teoretikal2.88
Permintaan4.3
Theta-0.017
Nilai Intrinsik2.46
Volum1
Vega0.0181
Nilai Masa0.42
Buka Faedah39
Rho-0.0096
Delta / Theta43.2651
|
0.25 |
0% |
0.1 |
0.3 |
20 |
25.00 |
4.9 |
0% |
4.9 |
7.1 |
0 |
PRTA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPRTA|20240621|25.00C
Delta0.1419
Imp Vol0.6726
Bidaan0.1
Gamma0.0601
Teoretikal0.25
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-4.96
Volum20
Vega0.0125
Nilai Masa5.21
Buka Faedah138
Rho0.002
Delta / Theta-9.2408
PRTA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolPRTA|20240621|25.00P
Delta-0.6914
Imp Vol1.193
Bidaan4.9
Gamma0.0536
Teoretikal6
Permintaan7.1
Theta-0.0394
Nilai Intrinsik4.96
Volum0
Vega0.0195
Nilai Masa-0.06
Buka Faedah167
Rho-0.0115
Delta / Theta17.5544
|
0.15 |
0% |
0.1 |
0.35 |
0 |
30.00 |
7.75 |
0% |
9.4 |
10.8 |
0 |
PRTA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPRTA|20240621|30.00C
Delta0.0962
Imp Vol1.0001
Bidaan0.1
Gamma0.0307
Teoretikal0.23
Permintaan0.35
Theta-0.0172
Nilai Intrinsik-9.96
Volum0
Vega0.0095
Nilai Masa10.11
Buka Faedah49
Rho0.0013
Delta / Theta-5.6067
PRTA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 7.75
Prbhn.: 0%
SimbolPRTA|20240621|30.00P
Delta-0.9151
Imp Vol0.9901
Bidaan9.4
Gamma0.0292
Teoretikal10.1
Permintaan10.8
Theta-0.013
Nilai Intrinsik9.96
Volum0
Vega0.0085
Nilai Masa-2.21
Buka Faedah31
Rho-0.0107
Delta / Theta70.3638
|