0 |
0% |
26.2 |
31 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
PB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPB|20240517|35.00C
Delta0.9904
Imp Vol1.1433
Bidaan26.2
Gamma0.0014
Teoretikal28.6
Permintaan31
Theta-0.0098
Nilai Intrinsik27.6
Volum0
Vega0.0035
Nilai Masa-27.6
Buka Faedah0
Rho0.0101
Delta / Theta-100.6713
PB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.6
Volum0
Vega0
Nilai Masa27.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.6 |
26 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPB|20240517|40.00C
Delta0.9659
Imp Vol1.1644
Bidaan21.6
Gamma0.0043
Teoretikal23.8
Permintaan26
Theta-0.0318
Nilai Intrinsik22.6
Volum0
Vega0.0109
Nilai Masa-22.6
Buka Faedah0
Rho0.0151
Delta / Theta-30.3327
PB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.6
Volum0
Vega0
Nilai Masa22.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
21 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
PB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPB|20240517|45.00C
Delta0.9526
Imp Vol0.9384
Bidaan16.7
Gamma0.0069
Teoretikal18.85
Permintaan21
Theta-0.0341
Nilai Intrinsik17.6
Volum0
Vega0.0143
Nilai Masa-17.6
Buka Faedah0
Rho0.0195
Delta / Theta-27.9356
PB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPB|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.6
Volum0
Vega0
Nilai Masa17.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.6 |
Harga @ Apr. 29, 2024 20:42 GMT |
1.05 |
0% |
0.35 |
2.05 |
0 |
65.00 |
2.2 |
0% |
0.3 |
4.8 |
0 |
PB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolPB|20240517|65.00C
Delta0.3807
Imp Vol0.2755
Bidaan0.35
Gamma0.0928
Teoretikal1.05
Permintaan2.05
Theta-0.0401
Nilai Intrinsik-2.4
Volum0
Vega0.0566
Nilai Masa3.45
Buka Faedah32
Rho0.0127
Delta / Theta-9.5018
PB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolPB|20240517|65.00P
Delta-0.6104
Imp Vol0.2951
Bidaan0.3
Gamma0.0876
Teoretikal2.55
Permintaan4.8
Theta-0.0401
Nilai Intrinsik2.4
Volum0
Vega0.0569
Nilai Masa-0.2
Buka Faedah13
Rho-0.0185
Delta / Theta15.2337
|
0 |
0% |
0 |
3 |
0 |
70.00 |
0 |
0% |
4 |
8.9 |
0 |
PB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPB|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
PB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPB|20240517|70.00P
Delta-0.6566
Imp Vol0.819
Bidaan4
Gamma0.0302
Teoretikal8.9
Permintaan8.9
Theta-0.109
Nilai Intrinsik7.4
Volum0
Vega0.0546
Nilai Masa-7.4
Buka Faedah0
Rho-0.0227
Delta / Theta6.0253
|
0 |
0% |
0 |
2.8 |
0 |
75.00 |
0 |
0% |
9 |
13.7 |
0 |
PB Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPB|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.4
Buka Faedah0
Rho0
Delta / Theta0
PB Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPB|20240517|75.00P
Delta-0.7185
Imp Vol1.0097
Bidaan9
Gamma0.0225
Teoretikal13.7
Permintaan13.7
Theta-0.1229
Nilai Intrinsik12.4
Volum0
Vega0.05
Nilai Masa-12.4
Buka Faedah0
Rho-0.0257
Delta / Theta5.8444
|