3.7 |
0% |
4.4 |
4.6 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
PSEC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolPSEC|20240517|1.00C
Delta0.984
Imp Vol7.5
Bidaan4.4
Gamma0.0069
Teoretikal4.5
Permintaan4.6
Theta-0.0155
Nilai Intrinsik4.455
Volum0
Vega0.0003
Nilai Masa-0.755
Buka Faedah10
Rho0.0001
Delta / Theta-63.3393
PSEC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPSEC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.455
Volum0
Vega0
Nilai Masa4.465
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
3.6 |
0 |
2.00 |
0.03 |
0% |
0 |
0.5 |
0 |
PSEC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20240517|2.00C
Delta0.9718
Imp Vol4.5315
Bidaan3.4
Gamma0.0187
Teoretikal3.5
Permintaan3.6
Theta-0.0154
Nilai Intrinsik3.455
Volum0
Vega0.0005
Nilai Masa-3.455
Buka Faedah0
Rho0.0002
Delta / Theta-63.2226
PSEC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPSEC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.455
Volum0
Vega0
Nilai Masa3.485
Buka Faedah2
Rho0
Delta / Theta0
|
2.35 |
0% |
2.3 |
2.55 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PSEC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolPSEC|20240517|3.00C
Delta0.9313
Imp Vol3.455
Bidaan2.3
Gamma0.0504
Teoretikal2.55
Permintaan2.55
Theta-0.0244
Nilai Intrinsik2.455
Volum0
Vega0.001
Nilai Masa-0.105
Buka Faedah5
Rho0.0004
Delta / Theta-38.2483
PSEC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSEC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.455
Volum0
Vega0
Nilai Masa2.505
Buka Faedah83
Rho0
Delta / Theta0
|
|
5.455 |
Harga @ Mei 10, 2024 16:11 GMT |
0.03 |
-40% |
0 |
0.05 |
10 |
6.00 |
0.55 |
-15.38% |
0.5 |
0.65 |
1 |
PSEC Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolPSEC|20240517|6.00C
Delta0.1354
Imp Vol0.6009
Bidaan0
Gamma0.4792
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.545
Volum10
Vega0.0016
Nilai Masa0.575
Buka Faedah10,241
Rho0.0001
Delta / Theta-19.1566
PSEC Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -15.38%
SimbolPSEC|20240517|6.00P
Delta-0.9528
Imp Vol0.4061
Bidaan0.5
Gamma0.3234
Teoretikal0.55
Permintaan0.65
Theta-0.002
Nilai Intrinsik0.545
Volum1
Vega0.0007
Nilai Masa0.005
Buka Faedah1,557
Rho-0.0006
Delta / Theta474.2613
|
0.03 |
0% |
0 |
0.05 |
0 |
7.00 |
2.43 |
0% |
1.45 |
1.7 |
0 |
PSEC Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPSEC|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.545
Volum0
Vega0
Nilai Masa1.575
Buka Faedah913
Rho0
Delta / Theta0
PSEC Jual 7.00
Tamat: Mei 17, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolPSEC|20240517|7.00P
Delta-0.9187
Imp Vol1.2159
Bidaan1.45
Gamma0.1638
Teoretikal1.58
Permintaan1.7
Theta-0.0096
Nilai Intrinsik1.545
Volum0
Vega0.0011
Nilai Masa0.885
Buka Faedah106
Rho-0.0009
Delta / Theta95.9318
|
0.01 |
0% |
0 |
0.05 |
0 |
8.00 |
2.19 |
0% |
2.45 |
2.7 |
0 |
PSEC Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPSEC|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.545
Volum0
Vega0
Nilai Masa2.555
Buka Faedah2
Rho0
Delta / Theta0
PSEC Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.19
Prbhn.: 0%
SimbolPSEC|20240517|8.00P
Delta-0.9363
Imp Vol1.6849
Bidaan2.45
Gamma0.098
Teoretikal2.58
Permintaan2.7
Theta-0.0109
Nilai Intrinsik2.545
Volum0
Vega0.0009
Nilai Masa-0.355
Buka Faedah0
Rho-0.001
Delta / Theta85.5173
|