0 |
0% |
12.6 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240621|17.50C
Delta0.9295
Imp Vol1.6966
Bidaan12.6
Gamma0.0092
Teoretikal14.3
Permintaan16
Theta-0.0374
Nilai Intrinsik13.68
Volum0
Vega0.0117
Nilai Masa-13.68
Buka Faedah0
Rho0.0113
Delta / Theta-24.8209
PRO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
PRO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240621|20.00C
Delta0.8851
Imp Vol1.6673
Bidaan10.5
Gamma0.0135
Teoretikal12.25
Permintaan14
Theta-0.0521
Nilai Intrinsik11.18
Volum0
Vega0.0168
Nilai Masa-11.18
Buka Faedah0
Rho0.0118
Delta / Theta-16.9847
PRO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
PRO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240621|22.50C
Delta0.8623
Imp Vol1.3108
Bidaan7.9
Gamma0.0194
Teoretikal9.7
Permintaan11.5
Theta-0.047
Nilai Intrinsik8.68
Volum0
Vega0.019
Nilai Masa-8.68
Buka Faedah0
Rho0.0132
Delta / Theta-18.3533
PRO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.18 |
Harga @ Mei 24, 2024 20:57 GMT |
0.12 |
0% |
0.05 |
0.25 |
0 |
35.00 |
0 |
0% |
2.65 |
5 |
0 |
PRO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolPRO|20240621|35.00C
Delta0.1145
Imp Vol0.3235
Bidaan0.05
Gamma0.0693
Teoretikal0.15
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-3.82
Volum0
Vega0.0167
Nilai Masa3.94
Buka Faedah10
Rho0.0026
Delta / Theta-11.2805
PRO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240621|35.00P
Delta-0.6697
Imp Vol0.7565
Bidaan2.65
Gamma0.056
Teoretikal5
Permintaan5
Theta-0.0393
Nilai Intrinsik3.82
Volum0
Vega0.0312
Nilai Masa-3.82
Buka Faedah0
Rho-0.0154
Delta / Theta17.0531
|
0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
7.4 |
11 |
0 |
PRO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
PRO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240621|40.00P
Delta-0.8552
Imp Vol0.7809
Bidaan7.4
Gamma0.0346
Teoretikal9.2
Permintaan11
Theta-0.0241
Nilai Intrinsik8.82
Volum0
Vega0.0195
Nilai Masa-8.82
Buka Faedah0
Rho-0.0165
Delta / Theta35.5462
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
12.9 |
14.9 |
0 |
PRO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
PRO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240621|45.00P
Delta-0.9521
Imp Vol0.7907
Bidaan12.9
Gamma0.0153
Teoretikal13.9
Permintaan14.9
Theta-0.0095
Nilai Intrinsik13.82
Volum0
Vega0.0083
Nilai Masa-13.82
Buka Faedah0
Rho-0.012
Delta / Theta100.5717
|