3.7 |
0% |
1.6 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PRPH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolPRPH|20240517|2.50C
Delta0.8913
Imp Vol7.0386
Bidaan1.6
Gamma0.0286
Teoretikal3.5
Permintaan3.5
Theta-0.0555
Nilai Intrinsik2.84
Volum0
Vega0.0017
Nilai Masa0.86
Buka Faedah0
Rho0.0004
Delta / Theta-16.0646
PRPH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0.3 |
0.9 |
0 |
5.00 |
0.3 |
0% |
0.15 |
0.45 |
0 |
PRPH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPRPH|20240517|5.00C
Delta0.6709
Imp Vol1.1266
Bidaan0.3
Gamma0.3464
Teoretikal0.6
Permintaan0.9
Theta-0.0176
Nilai Intrinsik0.34
Volum0
Vega0.0034
Nilai Masa0.06
Buka Faedah596
Rho0.0009
Delta / Theta-38.1027
PRPH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPRPH|20240517|5.00P
Delta-0.339
Imp Vol1.2679
Bidaan0.15
Gamma0.3117
Teoretikal0.3
Permintaan0.45
Theta-0.0193
Nilai Intrinsik-0.34
Volum0
Vega0.0034
Nilai Masa0.64
Buka Faedah21
Rho-0.0006
Delta / Theta17.5851
|
|
5.34 |
Harga @ Mei 06, 2024 21:18 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.7 |
3.2 |
0 |
PRPH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRPH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.21
Buka Faedah175
Rho0
Delta / Theta0
PRPH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPH|20240517|7.50P
Delta-0.7307
Imp Vol2.379
Bidaan1.7
Gamma0.1502
Teoretikal2.45
Permintaan3.2
Theta-0.0324
Nilai Intrinsik2.16
Volum0
Vega0.0031
Nilai Masa-2.16
Buka Faedah0
Rho-0.0015
Delta / Theta22.5688
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.5 |
0% |
3.3 |
6.3 |
0 |
PRPH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPH|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta0
PRPH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolPRPH|20240517|10.00P
Delta-0.8599
Imp Vol2.7478
Bidaan3.3
Gamma0.088
Teoretikal4.8
Permintaan6.3
Theta-0.0248
Nilai Intrinsik4.66
Volum0
Vega0.0021
Nilai Masa-1.16
Buka Faedah0
Rho-0.0019
Delta / Theta34.622
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.8 |
8.7 |
0 |
PRPH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPH|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.16
Volum0
Vega0
Nilai Masa7.16
Buka Faedah0
Rho0
Delta / Theta0
PRPH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPH|20240517|12.50P
Delta-0.9077
Imp Vol3.0883
Bidaan5.8
Gamma0.0584
Teoretikal7.25
Permintaan8.7
Theta-0.0204
Nilai Intrinsik7.16
Volum0
Vega0.0015
Nilai Masa-7.16
Buka Faedah0
Rho-0.0021
Delta / Theta44.4167
|