1.4 |
23.89% |
1.44 |
1.62 |
12,551 |
0.50 |
0.01 |
0% |
0 |
0.01 |
37,683 |
FFIE Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 23.89%
SimbolFFIE|20240517|0.50C
Delta0
Imp Vol0
Bidaan1.44
Gamma0
Teoretikal0
Permintaan1.62
Theta0
Nilai Intrinsik1.4288
Volum12,551
Vega0
Nilai Masa-0.0288
Buka Faedah26,473
Rho0
Delta / Theta0
FFIE Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFFIE|20240517|0.50P
Delta-0.0137
Imp Vol14.8665
Bidaan0
Gamma0.0222
Teoretikal0.01
Permintaan0.01
Theta-0.028
Nilai Intrinsik-1.4288
Volum37,683
Vega0
Nilai Masa1.4388
Buka Faedah87,768
Rho0
Delta / Theta0.489
|
0.03 |
-57.14% |
0.01 |
0.04 |
531 |
1.00 |
0.31 |
-3.13% |
0 |
0.96 |
2 |
FFIE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -57.14%
SimbolFFIE2|20240517|1.00C
Delta0
Imp Vol0
Bidaan0.01
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik0.9288
Volum531
Vega0
Nilai Masa-0.8988
Buka Faedah842
Rho0
Delta / Theta0
FFIE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: -3.13%
SimbolFFIE2|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.96
Theta0
Nilai Intrinsik-0.9288
Volum2
Vega0
Nilai Masa1.2388
Buka Faedah131
Rho0
Delta / Theta0
|
0.04 |
-20% |
0 |
0.02 |
424 |
1.50 |
0.13 |
-53.57% |
0.13 |
0.14 |
89,954 |
FFIE Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolFFIE2|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik0.4288
Volum424
Vega0
Nilai Masa-0.3888
Buka Faedah1,031
Rho0
Delta / Theta0
FFIE Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -53.57%
SimbolFFIE|20240517|1.50P
Delta-0.189
Imp Vol9.2251
Bidaan0.13
Gamma0.2767
Teoretikal0.13
Permintaan0.14
Theta-0.1341
Nilai Intrinsik-0.4288
Volum89,954
Vega0.0003
Nilai Masa0.5588
Buka Faedah14,749
Rho0
Delta / Theta1.4092
|
|
1.9288 |
Harga @ Mei 17, 2024 18:38 GMT |
0.06 |
20% |
0 |
0.02 |
1,458 |
2.00 |
0.31 |
-81.98% |
0.31 |
0.37 |
97,037 |
FFIE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolFFIE2|20240517|2.00C
Delta0.6789
Imp Vol0.8685
Bidaan0
Gamma3.8904
Teoretikal0.06
Permintaan0.02
Theta-0.0169
Nilai Intrinsik-0.0712
Volum1,458
Vega0.0004
Nilai Masa0.1312
Buka Faedah4,294
Rho0
Delta / Theta-40.1215
FFIE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: -81.98%
SimbolFFIE|20240517|2.00P
Delta-0.3996
Imp Vol7.9314
Bidaan0.31
Gamma0.4595
Teoretikal0.31
Permintaan0.37
Theta-0.1646
Nilai Intrinsik0.0712
Volum97,037
Vega0.0004
Nilai Masa0.2388
Buka Faedah1
Rho0
Delta / Theta2.4277
|
0.02 |
-33.33% |
0 |
0.02 |
508 |
2.50 |
1.53 |
0% |
1.48 |
2.21 |
2 |
FFIE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolFFIE2|20240517|2.50C
Delta0.127
Imp Vol3.1961
Bidaan0
Gamma0.6144
Teoretikal0.02
Permintaan0.02
Theta-0.0358
Nilai Intrinsik-0.5712
Volum508
Vega0.0002
Nilai Masa0.5912
Buka Faedah420
Rho0
Delta / Theta-3.5463
FFIE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolFFIE2|20240517|2.50P
Delta0
Imp Vol0
Bidaan1.48
Gamma0
Teoretikal0
Permintaan2.21
Theta0
Nilai Intrinsik0.5712
Volum2
Vega0
Nilai Masa0.9588
Buka Faedah0
Rho0
Delta / Theta0
|
0.03 |
-40% |
0 |
0.01 |
748 |
3.00 |
0 |
0% |
1.98 |
2.71 |
0 |
FFIE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolFFIE2|20240517|3.00C
Delta0.117
Imp Vol5.5592
Bidaan0
Gamma0.3333
Teoretikal0.03
Permintaan0.01
Theta-0.0588
Nilai Intrinsik-1.0712
Volum748
Vega0.0002
Nilai Masa1.1012
Buka Faedah1,139
Rho0
Delta / Theta-1.9904
FFIE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIE2|20240517|3.00P
Delta0
Imp Vol0
Bidaan1.98
Gamma0
Teoretikal0
Permintaan2.71
Theta0
Nilai Intrinsik1.0712
Volum0
Vega0
Nilai Masa-1.0712
Buka Faedah0
Rho0
Delta / Theta0
|