0 |
0% |
2.05 |
3.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
FNGR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGR|20240517|0.50C
Delta0.9762
Imp Vol10.2405
Bidaan2.05
Gamma0.0116
Teoretikal2.78
Permintaan3.5
Theta-0.017
Nilai Intrinsik2.74
Volum0
Vega0.0003
Nilai Masa-2.74
Buka Faedah0
Rho0.0001
Delta / Theta-57.4517
FNGR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
|
1.65 |
0% |
2.1 |
2.6 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
FNGR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolFNGR|20240517|1.00C
Delta0.9426
Imp Vol7.9088
Bidaan2.1
Gamma0.0308
Teoretikal2.35
Permintaan2.6
Theta-0.0269
Nilai Intrinsik2.24
Volum0
Vega0.0005
Nilai Masa-0.59
Buka Faedah0
Rho0.0001
Delta / Theta-34.985
FNGR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolFNGR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.28
Buka Faedah5
Rho0
Delta / Theta0
|
1.75 |
0% |
1.65 |
1.8 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FNGR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolFNGR|20240517|1.50C
Delta0.9588
Imp Vol3.4441
Bidaan1.65
Gamma0.0542
Teoretikal1.73
Permintaan1.8
Theta-0.0092
Nilai Intrinsik1.74
Volum0
Vega0.0004
Nilai Masa0.01
Buka Faedah1
Rho0.0003
Delta / Theta-104.6062
FNGR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFNGR|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.79
Buka Faedah100
Rho0
Delta / Theta0
|
|
3.24 |
Harga @ Mei 09, 2024 20:14 GMT |
0.18 |
-10% |
0.1 |
0.2 |
20 |
3.50 |
0.3 |
0% |
0.4 |
0.5 |
0 |
FNGR Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -10%
SimbolFNGR|20240517|3.50C
Delta0.3906
Imp Vol1.5706
Bidaan0.1
Gamma0.5176
Teoretikal0.18
Permintaan0.2
Theta-0.018
Nilai Intrinsik-0.26
Volum20
Vega0.0018
Nilai Masa0.44
Buka Faedah982
Rho0.0002
Delta / Theta-21.763
FNGR Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFNGR|20240517|3.50P
Delta-0.638
Imp Vol1.3678
Bidaan0.4
Gamma0.5815
Teoretikal0.45
Permintaan0.5
Theta-0.0148
Nilai Intrinsik0.26
Volum0
Vega0.0018
Nilai Masa0.04
Buka Faedah47
Rho-0.0004
Delta / Theta43.0227
|
0.1 |
0% |
0.05 |
0.1 |
35 |
4.00 |
0.9 |
0% |
0.75 |
0.9 |
0 |
FNGR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFNGR|20240517|4.00C
Delta0.2324
Imp Vol1.7652
Bidaan0.05
Gamma0.3664
Teoretikal0.1
Permintaan0.1
Theta-0.016
Nilai Intrinsik-0.76
Volum35
Vega0.0014
Nilai Masa0.86
Buka Faedah1,252
Rho0.0001
Delta / Theta-14.5205
FNGR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFNGR|20240517|4.00P
Delta-0.9172
Imp Vol1.0496
Bidaan0.75
Gamma0.3123
Teoretikal0.83
Permintaan0.9
Theta-0.0044
Nilai Intrinsik0.76
Volum0
Vega0.0007
Nilai Masa0.14
Buka Faedah56
Rho-0.0005
Delta / Theta209.7994
|
0.05 |
-50% |
0 |
0.1 |
2 |
4.50 |
1.35 |
0% |
1.25 |
1.45 |
0 |
FNGR Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolFNGR|20240517|4.50C
Delta0.1293
Imp Vol1.8308
Bidaan0
Gamma0.2437
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-1.26
Volum2
Vega0.001
Nilai Masa1.31
Buka Faedah773
Rho0.0001
Delta / Theta-11.3008
FNGR Jual 4.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolFNGR|20240517|4.50P
Delta-0.8824
Imp Vol1.7676
Bidaan1.25
Gamma0.238
Teoretikal1.35
Permintaan1.45
Theta-0.0099
Nilai Intrinsik1.26
Volum0
Vega0.0009
Nilai Masa0.09
Buka Faedah17
Rho-0.0006
Delta / Theta89.4369
|