0 |
0% |
24.5 |
29 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
PRGS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|25.00C
Delta0.9111
Imp Vol14.2665
Bidaan24.5
Gamma0.0042
Teoretikal29
Permintaan29
Theta-3.1087
Nilai Intrinsik26.7
Volum0
Vega0.0044
Nilai Masa-26.7
Buka Faedah0
Rho0.0005
Delta / Theta-0.2931
PRGS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.7
Volum0
Vega0
Nilai Masa26.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26.5 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
PRGS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|27.50C
Delta0.8997
Imp Vol12.7735
Bidaan22
Gamma0.0051
Teoretikal26.5
Permintaan26.5
Theta-3.0427
Nilai Intrinsik24.2
Volum0
Vega0.0048
Nilai Masa-24.2
Buka Faedah0
Rho0.0005
Delta / Theta-0.2957
PRGS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.2
Volum0
Vega0
Nilai Masa24.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
24 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
PRGS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|30.00C
Delta0.8871
Imp Vol11.4158
Bidaan19.3
Gamma0.0062
Teoretikal24
Permintaan24
Theta-2.9625
Nilai Intrinsik21.7
Volum0
Vega0.0052
Nilai Masa-21.7
Buka Faedah0
Rho0.0006
Delta / Theta-0.2995
PRGS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.7
Volum0
Vega0
Nilai Masa21.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.7 |
Harga @ Mei 16, 2024 20:11 GMT |
0.05 |
0% |
0 |
4.8 |
0 |
52.50 |
1.75 |
0% |
0 |
1.6 |
0 |
PRGS Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRGS|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.85
Buka Faedah386
Rho0
Delta / Theta0
PRGS Jual 52.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolPRGS|20240517|52.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa0.95
Buka Faedah226
Rho0
Delta / Theta0
|
0.11 |
0% |
0 |
0.2 |
0 |
55.00 |
3.9 |
0% |
1.35 |
4.1 |
0 |
PRGS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolPRGS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.41
Buka Faedah302
Rho0
Delta / Theta0
PRGS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolPRGS|20240517|55.00P
Delta-0.7159
Imp Vol1.8757
Bidaan1.35
Gamma0.0668
Teoretikal4.1
Permintaan4.1
Theta-0.8572
Nilai Intrinsik3.3
Volum0
Vega0.0092
Nilai Masa0.6
Buka Faedah11
Rho-0.0009
Delta / Theta0.8351
|
0.35 |
0% |
0 |
0.05 |
0 |
57.50 |
0 |
0% |
4 |
7.9 |
0 |
PRGS Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPRGS|20240517|57.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa6.15
Buka Faedah32
Rho0
Delta / Theta0
PRGS Jual 57.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|57.50P
Delta-0.895
Imp Vol1.5552
Bidaan4
Gamma0.0432
Teoretikal5.95
Permintaan7.9
Theta-0.3784
Nilai Intrinsik5.8
Volum0
Vega0.0049
Nilai Masa-5.8
Buka Faedah0
Rho-0.0011
Delta / Theta2.3651
|