0 |
0% |
5.9 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ACDC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACDC|20240621|2.50C
Delta0.9578
Imp Vol4.9505
Bidaan5.9
Gamma0.0079
Teoretikal7.4
Permintaan7.4
Theta-0.0246
Nilai Intrinsik7.12
Volum0
Vega0.0021
Nilai Masa-7.12
Buka Faedah0
Rho0.001
Delta / Theta-38.9788
ACDC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACDC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
4.54 |
0% |
4.3 |
4.9 |
0 |
5.00 |
0.1 |
0% |
0 |
0.35 |
0 |
ACDC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.54
Prbhn.: 0%
SimbolACDC|20240621|5.00C
Delta0.9815
Imp Vol1.4176
Bidaan4.3
Gamma0.014
Teoretikal4.6
Permintaan4.9
Theta-0.0042
Nilai Intrinsik4.62
Volum0
Vega0.001
Nilai Masa-0.08
Buka Faedah22
Rho0.0028
Delta / Theta-233.0731
ACDC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolACDC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.72
Buka Faedah51
Rho0
Delta / Theta0
|
1.53 |
0% |
1.85 |
2.4 |
0 |
7.50 |
0.15 |
0% |
0 |
0.15 |
0 |
ACDC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolACDC|20240621|7.50C
Delta0.9418
Imp Vol0.6888
Bidaan1.85
Gamma0.0736
Teoretikal2.13
Permintaan2.4
Theta-0.0054
Nilai Intrinsik2.12
Volum0
Vega0.0027
Nilai Masa-0.59
Buka Faedah547
Rho0.004
Delta / Theta-175.0894
ACDC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolACDC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.27
Buka Faedah16
Rho0
Delta / Theta0
|
|
9.62 |
Harga @ Mei 31, 2024 19:23 GMT |
0.3 |
-14.29% |
0 |
0.6 |
12 |
10.00 |
0.75 |
0% |
0.6 |
1 |
0 |
ACDC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolACDC|20240621|10.00C
Delta0.3894
Imp Vol0.5109
Bidaan0
Gamma0.3274
Teoretikal0.3
Permintaan0.6
Theta-0.0112
Nilai Intrinsik-0.38
Volum12
Vega0.0088
Nilai Masa0.68
Buka Faedah857
Rho0.002
Delta / Theta-34.775
ACDC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolACDC|20240621|10.00P
Delta-0.5875
Imp Vol0.6094
Bidaan0.6
Gamma0.2804
Teoretikal0.8
Permintaan1
Theta-0.0122
Nilai Intrinsik0.38
Volum0
Vega0.0089
Nilai Masa0.37
Buka Faedah5
Rho-0.003
Delta / Theta48.242
|
0.06 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
2.7 |
3.1 |
0 |
ACDC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolACDC|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.94
Buka Faedah10
Rho0
Delta / Theta0
ACDC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACDC|20240621|12.50P
Delta-0.8359
Imp Vol1.0205
Bidaan2.7
Gamma0.1073
Teoretikal3.1
Permintaan3.1
Theta-0.0127
Nilai Intrinsik2.88
Volum0
Vega0.0057
Nilai Masa-2.88
Buka Faedah0
Rho-0.0042
Delta / Theta65.9877
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.1 |
5.8 |
0 |
ACDC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACDC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
ACDC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACDC|20240621|15.00P
Delta-0.9731
Imp Vol0.9786
Bidaan5.1
Gamma0.029
Teoretikal5.45
Permintaan5.8
Theta-0.0026
Nilai Intrinsik5.38
Volum0
Vega0.0014
Nilai Masa-5.38
Buka Faedah0
Rho-0.0025
Delta / Theta379.8162
|