0 |
0% |
10.2 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
PRA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRA|20240517|2.50C
Delta0.9738
Imp Vol6.1469
Bidaan10.2
Gamma0.0035
Teoretikal11.15
Permintaan12.1
Theta-0.032
Nilai Intrinsik10.86
Volum0
Vega0.0017
Nilai Masa-10.86
Buka Faedah0
Rho0.0007
Delta / Theta-30.3881
PRA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.86
Volum0
Vega0
Nilai Masa10.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
PRA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRA|20240517|5.00C
Delta0.9198
Imp Vol6.2542
Bidaan6.9
Gamma0.0085
Teoretikal9.6
Permintaan9.6
Theta-0.081
Nilai Intrinsik8.36
Volum0
Vega0.0041
Nilai Masa-8.36
Buka Faedah0
Rho0.0011
Delta / Theta-11.3508
PRA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.36
Volum0
Vega0
Nilai Masa8.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
7.1 |
0 |
7.50 |
0.03 |
0% |
0 |
1 |
0 |
PRA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRA|20240517|7.50C
Delta0.9224
Imp Vol2.3443
Bidaan5.2
Gamma0.022
Teoretikal6.15
Permintaan7.1
Theta-0.03
Nilai Intrinsik5.86
Volum0
Vega0.004
Nilai Masa-5.86
Buka Faedah0
Rho0.0027
Delta / Theta-30.75
PRA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPRA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.89
Buka Faedah1,052
Rho0
Delta / Theta0
|
|
13.36 |
Harga @ Mei 01, 2024 20:52 GMT |
0.3 |
0% |
0.15 |
0.45 |
0 |
15.00 |
1.8 |
0% |
1.7 |
2 |
0 |
PRA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPRA|20240517|15.00C
Delta0.2573
Imp Vol0.7472
Bidaan0.15
Gamma0.1543
Teoretikal0.3
Permintaan0.45
Theta-0.0214
Nilai Intrinsik-1.64
Volum0
Vega0.009
Nilai Masa1.94
Buka Faedah1,789
Rho0.0014
Delta / Theta-12.033
PRA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolPRA|20240517|15.00P
Delta-0.7743
Imp Vol0.6688
Bidaan1.7
Gamma0.1618
Teoretikal1.85
Permintaan2
Theta-0.0165
Nilai Intrinsik1.64
Volum0
Vega0.0084
Nilai Masa0.16
Buka Faedah116
Rho-0.004
Delta / Theta46.8839
|
0.15 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
3.7 |
5 |
0 |
PRA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPRA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.29
Buka Faedah3
Rho0
Delta / Theta0
PRA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRA|20240517|17.50P
Delta-0.8456
Imp Vol1.1352
Bidaan3.7
Gamma0.0754
Teoretikal4.35
Permintaan5
Theta-0.0222
Nilai Intrinsik4.14
Volum0
Vega0.0066
Nilai Masa-4.14
Buka Faedah0
Rho-0.0047
Delta / Theta38.0116
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
6 |
6.9 |
0 |
PRA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
PRA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRA|20240517|20.00P
Delta-0.8557
Imp Vol1.5745
Bidaan6
Gamma0.0519
Teoretikal6.9
Permintaan6.9
Theta-0.0297
Nilai Intrinsik6.64
Volum0
Vega0.0063
Nilai Masa-6.64
Buka Faedah0
Rho-0.0054
Delta / Theta28.8412
|