0 |
0% |
44 |
45 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
PFG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|40.00C
Delta0.9714
Imp Vol1.4892
Bidaan44
Gamma0.0017
Teoretikal45
Permintaan45
Theta-0.0357
Nilai Intrinsik44.55
Volum0
Vega0.0156
Nilai Masa-44.55
Buka Faedah0
Rho0.0221
Delta / Theta-27.1964
PFG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-44.55
Volum0
Vega0
Nilai Masa44.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
40 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
PFG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|45.00C
Delta0.9674
Imp Vol1.2737
Bidaan39
Gamma0.0022
Teoretikal40
Permintaan40
Theta-0.0345
Nilai Intrinsik39.55
Volum0
Vega0.0175
Nilai Masa-39.55
Buka Faedah0
Rho0.0266
Delta / Theta-28.0257
PFG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-39.55
Volum0
Vega0
Nilai Masa39.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.2 |
35.1 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
PFG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|50.00C
Delta0.9577
Imp Vol1.1291
Bidaan33.2
Gamma0.0031
Teoretikal35.1
Permintaan35.1
Theta-0.0386
Nilai Intrinsik34.55
Volum0
Vega0.0218
Nilai Masa-34.55
Buka Faedah0
Rho0.0315
Delta / Theta-24.7801
PFG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-34.55
Volum0
Vega0
Nilai Masa34.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.55 |
Harga @ Mei 20, 2024 15:40 GMT |
1.2 |
-18.37% |
1.15 |
1.25 |
14 |
85.00 |
1.9 |
2.7% |
1.9 |
2.05 |
56 |
PFG Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -18.37%
SimbolPFG|20240621|85.00C
Delta0.4744
Imp Vol0.1333
Bidaan1.15
Gamma0.119
Teoretikal1.2
Permintaan1.25
Theta-0.023
Nilai Intrinsik-0.45
Volum14
Vega0.0994
Nilai Masa1.65
Buka Faedah245
Rho0.0341
Delta / Theta-20.583
PFG Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 2.7%
SimbolPFG|20240621|85.00P
Delta-0.5179
Imp Vol0.1752
Bidaan1.9
Gamma0.0916
Teoretikal1.9
Permintaan2.05
Theta-0.0247
Nilai Intrinsik0.45
Volum56
Vega0.0994
Nilai Masa1.45
Buka Faedah4
Rho-0.0326
Delta / Theta20.929
|
0.2 |
0% |
0.05 |
0.1 |
3 |
90.00 |
10.38 |
0% |
5.8 |
6.3 |
0 |
PFG Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPFG|20240621|90.00C
Delta0.0561
Imp Vol0.1269
Bidaan0.05
Gamma0.0355
Teoretikal0.08
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-5.45
Volum3
Vega0.0283
Nilai Masa5.65
Buka Faedah19
Rho0.0041
Delta / Theta-9.5181
PFG Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 10.38
Prbhn.: 0%
SimbolPFG|20240621|90.00P
Delta-0.7864
Imp Vol0.2513
Bidaan5.8
Gamma0.047
Teoretikal6.05
Permintaan6.3
Theta-0.0249
Nilai Intrinsik5.45
Volum0
Vega0.0721
Nilai Masa4.93
Buka Faedah1
Rho-0.0437
Delta / Theta31.5982
|
0 |
0% |
0 |
1.1 |
0 |
95.00 |
0 |
0% |
10.6 |
11.2 |
0 |
PFG Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
PFG Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|95.00P
Delta-0.8618
Imp Vol0.3473
Bidaan10.6
Gamma0.0258
Teoretikal10.9
Permintaan11.2
Theta-0.0258
Nilai Intrinsik10.45
Volum0
Vega0.0544
Nilai Masa-10.45
Buka Faedah0
Rho-0.0447
Delta / Theta33.3771
|