0 |
0% |
108 |
117.9 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
PRI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|110.00C
Delta0.9885
Imp Vol1.916
Bidaan108
Gamma0.0004
Teoretikal112.95
Permintaan117.9
Theta-0.1055
Nilai Intrinsik112.45
Volum0
Vega0.0112
Nilai Masa-112.45
Buka Faedah0
Rho0.0322
Delta / Theta-9.3741
PRI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-112.45
Volum0
Vega0
Nilai Masa112.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
103 |
113 |
0 |
115.00 |
0.15 |
0% |
0 |
0.15 |
0 |
PRI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|115.00C
Delta0.9867
Imp Vol1.8403
Bidaan103
Gamma0.0005
Teoretikal108
Permintaan113
Theta-0.1155
Nilai Intrinsik107.45
Volum0
Vega0.0128
Nilai Masa-107.45
Buka Faedah0
Rho0.0336
Delta / Theta-8.5417
PRI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPRI|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-107.45
Volum0
Vega0
Nilai Masa107.6
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
98 |
107.9 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
PRI Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|120.00C
Delta0.9876
Imp Vol1.6879
Bidaan98
Gamma0.0005
Teoretikal102.95
Permintaan107.9
Theta-0.1013
Nilai Intrinsik102.45
Volum0
Vega0.012
Nilai Masa-102.45
Buka Faedah0
Rho0.0352
Delta / Theta-9.7488
PRI Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-102.45
Volum0
Vega0
Nilai Masa102.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
222.45 |
Harga @ Mei 06, 2024 21:07 GMT |
3.6 |
0% |
1.4 |
3.7 |
10 |
230.00 |
15.32 |
0% |
6.1 |
16 |
0 |
PRI Beli 230.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolPRI|20240517|230.00C
Delta0.3449
Imp Vol0.42
Bidaan1.4
Gamma0.0227
Teoretikal3.6
Permintaan3.7
Theta-0.2795
Nilai Intrinsik-7.55
Volum10
Vega0.1423
Nilai Masa11.15
Buka Faedah3
Rho0.022
Delta / Theta-1.234
PRI Jual 230.00
Tamat: Mei 17, 2024
Akhir: 15.32
Prbhn.: 0%
SimbolPRI|20240517|230.00P
Delta-0.6502
Imp Vol0.4373
Bidaan6.1
Gamma0.022
Teoretikal11.05
Permintaan16
Theta-0.27
Nilai Intrinsik7.55
Volum0
Vega0.1429
Nilai Masa7.77
Buka Faedah2
Rho-0.0378
Delta / Theta2.4084
|
2.1 |
0% |
0.1 |
3 |
3 |
240.00 |
0 |
0% |
14.1 |
24 |
0 |
PRI Beli 240.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolPRI|20240517|240.00C
Delta0.2044
Imp Vol0.4928
Bidaan0.1
Gamma0.0149
Teoretikal2.1
Permintaan3
Theta-0.2501
Nilai Intrinsik-17.55
Volum3
Vega0.1096
Nilai Masa19.65
Buka Faedah10
Rho0.0131
Delta / Theta-0.8174
PRI Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|240.00P
Delta-0.8122
Imp Vol0.4681
Bidaan14.1
Gamma0.0151
Teoretikal19.05
Permintaan24
Theta-0.2048
Nilai Intrinsik17.55
Volum0
Vega0.1038
Nilai Masa-17.55
Buka Faedah0
Rho-0.043
Delta / Theta3.9664
|
1.57 |
0% |
0 |
3.6 |
47 |
250.00 |
0 |
0% |
23.2 |
33 |
0 |
PRI Beli 250.00
Tamat: Mei 17, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolPRI|20240517|250.00C
Delta0.1412
Imp Vol0.589
Bidaan0
Gamma0.0098
Teoretikal1.57
Permintaan3.6
Theta-0.2348
Nilai Intrinsik-27.55
Volum47
Vega0.0865
Nilai Masa29.12
Buka Faedah1
Rho0.009
Delta / Theta-0.6015
PRI Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|250.00P
Delta-0.9063
Imp Vol0.4975
Bidaan23.2
Gamma0.0089
Teoretikal28.1
Permintaan33
Theta-0.1297
Nilai Intrinsik27.55
Volum0
Vega0.0641
Nilai Masa-27.55
Buka Faedah0
Rho-0.0405
Delta / Theta6.985
|