0 |
0% |
2.5 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PRME Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRME|20240621|2.50C
Delta0.9446
Imp Vol3.2113
Bidaan2.5
Gamma0.0182
Teoretikal4.65
Permintaan6.8
Theta-0.0126
Nilai Intrinsik4.425
Volum0
Vega0.0021
Nilai Masa-4.425
Buka Faedah0
Rho0.0015
Delta / Theta-75.1143
PRME Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRME|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.425
Volum0
Vega0
Nilai Masa4.425
Buka Faedah0
Rho0
Delta / Theta0
|
2.15 |
0% |
1.05 |
3.9 |
0 |
5.00 |
0.14 |
0% |
0.1 |
0.2 |
0 |
PRME Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolPRME|20240621|5.00C
Delta0.8095
Imp Vol1.9771
Bidaan1.05
Gamma0.0717
Teoretikal2.48
Permintaan3.9
Theta-0.0189
Nilai Intrinsik1.925
Volum0
Vega0.0052
Nilai Masa0.225
Buka Faedah5
Rho0.0024
Delta / Theta-42.9203
PRME Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolPRME|20240621|5.00P
Delta-0.1184
Imp Vol1.1639
Bidaan0.1
Gamma0.0888
Teoretikal0.15
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-1.925
Volum0
Vega0.0038
Nilai Masa2.065
Buka Faedah13
Rho-0.0007
Delta / Theta15.2384
|
|
6.925 |
Harga @ Mei 24, 2024 21:17 GMT |
0.59 |
-21.33% |
0.55 |
1.8 |
1 |
7.50 |
1.15 |
0% |
0.25 |
1.45 |
0 |
PRME Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: -21.33%
SimbolPRME|20240621|7.50C
Delta0.4548
Imp Vol1.0531
Bidaan0.55
Gamma0.1963
Teoretikal0.59
Permintaan1.8
Theta-0.0147
Nilai Intrinsik-0.575
Volum1
Vega0.0076
Nilai Masa1.165
Buka Faedah128
Rho0.002
Delta / Theta-30.9987
PRME Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolPRME|20240621|7.50P
Delta-0.628
Imp Vol0.6678
Bidaan0.25
Gamma0.2978
Teoretikal0.85
Permintaan1.45
Theta-0.008
Nilai Intrinsik0.575
Volum0
Vega0.0072
Nilai Masa0.575
Buka Faedah67
Rho-0.0031
Delta / Theta78.0948
|
0.25 |
25% |
0.1 |
0.4 |
3 |
10.00 |
2 |
0% |
1.85 |
4.7 |
0 |
PRME Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolPRME|20240621|10.00C
Delta0.2071
Imp Vol1.3141
Bidaan0.1
Gamma0.1134
Teoretikal0.25
Permintaan0.4
Theta-0.013
Nilai Intrinsik-3.075
Volum3
Vega0.0055
Nilai Masa3.325
Buka Faedah379
Rho0.0009
Delta / Theta-15.8845
PRME Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolPRME|20240621|10.00P
Delta-0.8063
Imp Vol1.2787
Bidaan1.85
Gamma0.1135
Teoretikal3.28
Permintaan4.7
Theta-0.0111
Nilai Intrinsik3.075
Volum0
Vega0.0053
Nilai Masa-1.075
Buka Faedah1
Rho-0.0046
Delta / Theta72.4951
|