0 |
0% |
10.4 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
HPK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPK|20240517|2.50C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.02
Volum0
Vega0
Nilai Masa-12.02
Buka Faedah0
Rho0
Delta / Theta0
HPK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
12.3 |
0% |
9.1 |
11 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
HPK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolHPK|20240517|5.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.52
Volum0
Vega0
Nilai Masa2.78
Buka Faedah1
Rho0
Delta / Theta0
HPK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.5 |
0 |
7.50 |
0.05 |
0% |
0 |
1 |
0 |
HPK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPK|20240517|7.50C
Delta0.9127
Imp Vol12.1934
Bidaan6.6
Gamma0.0171
Teoretikal7.55
Permintaan8.5
Theta-0.7374
Nilai Intrinsik7.02
Volum0
Vega0.0012
Nilai Masa-7.02
Buka Faedah0
Rho0.0002
Delta / Theta-1.2377
HPK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHPK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.07
Buka Faedah15
Rho0
Delta / Theta0
|
|
14.52 |
Harga @ Mei 16, 2024 20:11 GMT |
0.05 |
0% |
0 |
1 |
0 |
15.00 |
0.6 |
0% |
0 |
1 |
71 |
HPK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHPK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.53
Buka Faedah991
Rho0
Delta / Theta0
HPK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHPK|20240517|15.00P
Delta-0.6977
Imp Vol1.0639
Bidaan0
Gamma0.4309
Teoretikal0.6
Permintaan1
Theta-0.1403
Nilai Intrinsik0.48
Volum71
Vega0.0027
Nilai Masa0.12
Buka Faedah374
Rho-0.0002
Delta / Theta4.974
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
2.4 |
0% |
2.5 |
5.1 |
0 |
HPK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHPK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.03
Buka Faedah700
Rho0
Delta / Theta0
HPK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolHPK|20240517|17.50P
Delta-0.6674
Imp Vol5.9819
Bidaan2.5
Gamma0.0798
Teoretikal3.8
Permintaan5.1
Theta-0.826
Nilai Intrinsik2.98
Volum0
Vega0.0028
Nilai Masa-0.58
Buka Faedah3
Rho-0.0003
Delta / Theta0.8081
|
0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
4.1 |
0% |
5 |
6.8 |
0 |
HPK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHPK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.53
Buka Faedah1,018
Rho0
Delta / Theta0
HPK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolHPK|20240517|20.00P
Delta-0.799
Imp Vol6.0932
Bidaan5
Gamma0.0605
Teoretikal5.9
Permintaan6.8
Theta-0.6497
Nilai Intrinsik5.48
Volum0
Vega0.0021
Nilai Masa-1.38
Buka Faedah3
Rho-0.0004
Delta / Theta1.2297
|