0 |
0% |
35.7 |
40 |
0 |
44.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|44.00C
Delta0.9724
Imp Vol1.6852
Bidaan35.7
Gamma0.0022
Teoretikal37.85
Permintaan40
Theta-0.053
Nilai Intrinsik37.55
Volum0
Vega0.0105
Nilai Masa-37.55
Buka Faedah0
Rho0.0114
Delta / Theta-18.3445
PSMT Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.55
Volum0
Vega0
Nilai Masa37.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
PSMT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik35.17
Volum0
Vega0
Nilai Masa-35.17
Buka Faedah0
Rho0
Delta / Theta0
PSMT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-35.17
Volum0
Vega0
Nilai Masa35.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.7 |
35 |
0 |
49.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|49.00C
Delta0.968
Imp Vol1.4224
Bidaan30.7
Gamma0.0029
Teoretikal32.85
Permintaan35
Theta-0.051
Nilai Intrinsik32.55
Volum0
Vega0.0119
Nilai Masa-32.55
Buka Faedah0
Rho0.0127
Delta / Theta-18.9777
PSMT Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.55
Volum0
Vega0
Nilai Masa32.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.1 |
30 |
0 |
54.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|54.00C
Delta0.9486
Imp Vol1.3116
Bidaan26.1
Gamma0.0046
Teoretikal28.05
Permintaan30
Theta-0.0706
Nilai Intrinsik27.55
Volum0
Vega0.0177
Nilai Masa-27.55
Buka Faedah0
Rho0.0152
Delta / Theta-13.4291
PSMT Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.55
Volum0
Vega0
Nilai Masa27.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.55 |
Harga @ Mei 01, 2024 20:49 GMT |
0.55 |
0% |
0.55 |
0.85 |
0 |
84.00 |
2.9 |
0% |
2.7 |
3.2 |
0 |
PSMT Beli 84.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPSMT|20240517|84.00C
Delta0.2847
Imp Vol0.2369
Bidaan0.55
Gamma0.0838
Teoretikal0.7
Permintaan0.85
Theta-0.0431
Nilai Intrinsik-2.45
Volum0
Vega0.0579
Nilai Masa3
Buka Faedah61
Rho0.0099
Delta / Theta-6.6065
PSMT Jual 84.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolPSMT|20240517|84.00P
Delta-0.746
Imp Vol0.2051
Bidaan2.7
Gamma0.0915
Teoretikal2.95
Permintaan3.2
Theta-0.0339
Nilai Intrinsik2.45
Volum0
Vega0.0545
Nilai Masa0.45
Buka Faedah8
Rho-0.0224
Delta / Theta22.0187
|
0.55 |
0% |
0.2 |
0.6 |
1 |
85.00 |
6.9 |
0% |
3.3 |
5.4 |
0 |
PSMT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPSMT|20240517|85.00C
Delta0.2258
Imp Vol0.253
Bidaan0.2
Gamma0.0695
Teoretikal0.55
Permintaan0.6
Theta-0.0407
Nilai Intrinsik-3.45
Volum1
Vega0.0513
Nilai Masa4
Buka Faedah0
Rho0.0078
Delta / Theta-5.544
PSMT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolPSMT|20240517|85.00P
Delta-0.7183
Imp Vol0.3212
Bidaan3.3
Gamma0.0615
Teoretikal4.35
Permintaan5.4
Theta-0.0565
Nilai Intrinsik3.45
Volum0
Vega0.0574
Nilai Masa3.45
Buka Faedah0
Rho-0.0224
Delta / Theta12.723
|
0.2 |
0% |
0 |
4.8 |
0 |
89.00 |
0 |
0% |
5.4 |
9.4 |
0 |
PSMT Beli 89.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPSMT|20240517|89.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.65
Buka Faedah13
Rho0
Delta / Theta0
PSMT Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|89.00P
Delta-0.7062
Imp Vol0.6769
Bidaan5.4
Gamma0.0298
Teoretikal9.4
Permintaan9.4
Theta-0.1222
Nilai Intrinsik7.45
Volum0
Vega0.0586
Nilai Masa-7.45
Buka Faedah0
Rho-0.0239
Delta / Theta5.7793
|