0 |
0% |
26 |
30 |
0 |
35.00 |
0 |
0% |
0 |
3.4 |
0 |
PBH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240621|35.00C
Delta0.9625
Imp Vol1.4709
Bidaan26
Gamma0.0035
Teoretikal28
Permintaan30
Theta-0.041
Nilai Intrinsik29.31
Volum0
Vega0.0122
Nilai Masa-29.31
Buka Faedah0
Rho0.0154
Delta / Theta-23.4756
PBH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-29.31
Volum0
Vega0
Nilai Masa29.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25 |
0 |
40.00 |
0 |
0% |
0 |
3.1 |
0 |
PBH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240621|40.00C
Delta0.9546
Imp Vol1.1721
Bidaan21
Gamma0.0052
Teoretikal23
Permintaan25
Theta-0.0387
Nilai Intrinsik24.31
Volum0
Vega0.0143
Nilai Masa-24.31
Buka Faedah0
Rho0.0192
Delta / Theta-24.6535
PBH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-24.31
Volum0
Vega0
Nilai Masa24.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.5 |
0 |
45.00 |
0 |
0% |
0 |
3.1 |
0 |
PBH Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240621|45.00C
Delta0.9228
Imp Vol1.0332
Bidaan16
Gamma0.009
Teoretikal18.25
Permintaan20.5
Theta-0.0525
Nilai Intrinsik19.31
Volum0
Vega0.0219
Nilai Masa-19.31
Buka Faedah0
Rho0.0227
Delta / Theta-17.5899
PBH Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-19.31
Volum0
Vega0
Nilai Masa19.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.31 |
Harga @ Mei 31, 2024 20:37 GMT |
0 |
0% |
0 |
4.6 |
0 |
65.00 |
1.5 |
0% |
1.2 |
4.1 |
0 |
PBH Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
PBH Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPBH|20240621|65.00P
Delta-0.7884
Imp Vol0.1832
Bidaan1.2
Gamma0.1047
Teoretikal2.65
Permintaan4.1
Theta-0.016
Nilai Intrinsik0.69
Volum0
Vega0.0441
Nilai Masa0.81
Buka Faedah20
Rho-0.0212
Delta / Theta49.373
|
0.8 |
0% |
0 |
1.75 |
0 |
70.00 |
4.01 |
0% |
5.1 |
9.5 |
0 |
PBH Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolPBH|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa6.49
Buka Faedah31
Rho0
Delta / Theta0
PBH Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 4.01
Prbhn.: 0%
SimbolPBH|20240621|70.00P
Delta-0.6846
Imp Vol0.7794
Bidaan5.1
Gamma0.0297
Teoretikal9.5
Permintaan9.5
Theta-0.0932
Nilai Intrinsik5.69
Volum0
Vega0.0545
Nilai Masa-1.68
Buka Faedah0
Rho-0.0252
Delta / Theta7.3426
|
0.9 |
0% |
0 |
1.75 |
0 |
75.00 |
0 |
0% |
10.1 |
14.5 |
0 |
PBH Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPBH|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa11.59
Buka Faedah4
Rho0
Delta / Theta0
PBH Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240621|75.00P
Delta-0.7311
Imp Vol0.9905
Bidaan10.1
Gamma0.0217
Teoretikal14.5
Permintaan14.5
Theta-0.11
Nilai Intrinsik10.69
Volum0
Vega0.0505
Nilai Masa-10.69
Buka Faedah0
Rho-0.0279
Delta / Theta6.6486
|