0 |
0% |
15 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PINC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240621|2.50C
Delta0.9782
Imp Vol11.6339
Bidaan15
Gamma0.0011
Teoretikal17.6
Permintaan17.6
Theta-0.0731
Nilai Intrinsik16.43
Volum0
Vega0.0019
Nilai Masa-16.43
Buka Faedah0
Rho0.0003
Delta / Theta-13.388
PINC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.43
Volum0
Vega0
Nilai Masa16.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PINC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240621|5.00C
Delta0.983
Imp Vol3.7512
Bidaan12.5
Gamma0.0028
Teoretikal14.05
Permintaan15.6
Theta-0.0186
Nilai Intrinsik13.93
Volum0
Vega0.0015
Nilai Masa-13.93
Buka Faedah0
Rho0.0012
Delta / Theta-52.8601
PINC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.93
Volum0
Vega0
Nilai Masa13.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PINC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240621|7.50C
Delta0.9145
Imp Vol5.8174
Bidaan9.2
Gamma0.0069
Teoretikal13
Permintaan13
Theta-0.1141
Nilai Intrinsik11.43
Volum0
Vega0.0059
Nilai Masa-11.43
Buka Faedah0
Rho0.0015
Delta / Theta-8.0144
PINC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.93 |
Harga @ Jun. 06, 2024 19:37 GMT |
0.27 |
0% |
0 |
0.25 |
0 |
20.00 |
1.3 |
0% |
1.05 |
1.5 |
20 |
PINC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolPINC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.34
Buka Faedah563
Rho0
Delta / Theta0
PINC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPINC|20240621|20.00P
Delta-0.7244
Imp Vol0.414
Bidaan1.05
Gamma0.2101
Teoretikal1.3
Permintaan1.5
Theta-0.0172
Nilai Intrinsik1.07
Volum20
Vega0.0128
Nilai Masa0.23
Buka Faedah2,657
Rho-0.005
Delta / Theta42.0964
|
0.1 |
0% |
0 |
0.1 |
0 |
22.50 |
3.7 |
0% |
3.2 |
4.2 |
10 |
PINC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPINC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.67
Buka Faedah1,157
Rho0
Delta / Theta0
PINC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolPINC|20240621|22.50P
Delta-0.8724
Imp Vol0.6997
Bidaan3.2
Gamma0.0777
Teoretikal3.7
Permintaan4.2
Theta-0.0179
Nilai Intrinsik3.57
Volum10
Vega0.008
Nilai Masa0.13
Buka Faedah0
Rho-0.0058
Delta / Theta48.7184
|
0.4 |
0% |
0 |
0.25 |
0 |
25.00 |
4.23 |
0% |
5.7 |
6.4 |
0 |
PINC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPINC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.47
Buka Faedah29
Rho0
Delta / Theta0
PINC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 4.23
Prbhn.: 0%
SimbolPINC|20240621|25.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik6.07
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah48
Rho0
Delta / Theta0
|