0 |
0% |
42 |
46.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|35.00C
Delta0.9892
Imp Vol1.209
Bidaan42
Gamma0.0009
Teoretikal44.25
Permintaan46.5
Theta-0.0098
Nilai Intrinsik44.97
Volum0
Vega0.0064
Nilai Masa-44.97
Buka Faedah0
Rho0.016
Delta / Theta-100.9923
PFBC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-44.97
Volum0
Vega0
Nilai Masa44.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41.9 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|40.00C
Delta0.9746
Imp Vol1.2025
Bidaan37
Gamma0.0019
Teoretikal39.45
Permintaan41.9
Theta-0.0221
Nilai Intrinsik39.97
Volum0
Vega0.014
Nilai Masa-39.97
Buka Faedah0
Rho0.0243
Delta / Theta-44.0437
PFBC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-39.97
Volum0
Vega0
Nilai Masa39.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
37 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|45.00C
Delta0.968
Imp Vol1.0396
Bidaan32
Gamma0.0026
Teoretikal34.5
Permintaan37
Theta-0.0238
Nilai Intrinsik34.97
Volum0
Vega0.0172
Nilai Masa-34.97
Buka Faedah0
Rho0.0296
Delta / Theta-40.611
PFBC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-34.97
Volum0
Vega0
Nilai Masa34.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.97 |
Harga @ Mei 17, 2024 21:14 GMT |
2.75 |
0% |
0.55 |
5 |
0 |
80.00 |
0 |
0% |
0.7 |
5 |
0 |
PFBC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolPFBC|20240621|80.00C
Delta0.4833
Imp Vol0.3082
Bidaan0.55
Gamma0.0511
Teoretikal2.78
Permintaan5
Theta-0.0434
Nilai Intrinsik-0.03
Volum0
Vega0.1001
Nilai Masa2.78
Buka Faedah2
Rho0.036
Delta / Theta-11.1341
PFBC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|80.00P
Delta-0.5292
Imp Vol0.2468
Bidaan0.7
Gamma0.0642
Teoretikal2.85
Permintaan5
Theta-0.0311
Nilai Intrinsik0.03
Volum0
Vega0.0999
Nilai Masa-0.03
Buka Faedah0
Rho-0.0376
Delta / Theta17.0403
|
0.88 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
4 |
8.5 |
0 |
PFBC Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolPFBC|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.91
Buka Faedah7
Rho0
Delta / Theta0
PFBC Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|85.00P
Delta-0.8258
Imp Vol0.2299
Bidaan4
Gamma0.0453
Teoretikal6.25
Permintaan8.5
Theta-0.017
Nilai Intrinsik5.03
Volum0
Vega0.0638
Nilai Masa-5.03
Buka Faedah0
Rho-0.0458
Delta / Theta48.6338
|
0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
9 |
13.5 |
0 |
PFBC Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
PFBC Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|90.00P
Delta-0.8704
Imp Vol0.343
Bidaan9
Gamma0.0249
Teoretikal11.25
Permintaan13.5
Theta-0.021
Nilai Intrinsik10.03
Volum0
Vega0.0522
Nilai Masa-10.03
Buka Faedah0
Rho-0.049
Delta / Theta41.4866
|