0 |
0% |
23 |
27.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
PRAX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240621|22.50C
Delta0.9753
Imp Vol1.7836
Bidaan23
Gamma0.0028
Teoretikal25.25
Permintaan27.5
Theta-0.031
Nilai Intrinsik24.96
Volum0
Vega0.0066
Nilai Masa-24.96
Buka Faedah0
Rho0.0121
Delta / Theta-31.443
PRAX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.96
Volum0
Vega0
Nilai Masa24.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25 |
0 |
25.00 |
0.2 |
0% |
0 |
0.3 |
0 |
PRAX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240621|25.00C
Delta0.9725
Imp Vol1.5501
Bidaan20.5
Gamma0.0036
Teoretikal22.75
Permintaan25
Theta-0.0301
Nilai Intrinsik22.46
Volum0
Vega0.0072
Nilai Masa-22.46
Buka Faedah0
Rho0.0135
Delta / Theta-32.359
PRAX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPRAX|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-22.46
Volum0
Vega0
Nilai Masa22.66
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
PRAX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240621|30.00C
Delta0.9597
Imp Vol1.2004
Bidaan15.6
Gamma0.0063
Teoretikal17.8
Permintaan20
Theta-0.0322
Nilai Intrinsik17.46
Volum0
Vega0.0099
Nilai Masa-17.46
Buka Faedah0
Rho0.016
Delta / Theta-29.7697
PRAX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.46
Volum0
Vega0
Nilai Masa17.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.46 |
Harga @ Mei 31, 2024 21:07 GMT |
2.6 |
0% |
1.15 |
6 |
0 |
50.00 |
0 |
0% |
4.3 |
8 |
0 |
PRAX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolPRAX|20240621|50.00C
Delta0.467
Imp Vol1.0061
Bidaan1.15
Gamma0.0347
Teoretikal3.58
Permintaan6
Theta-0.1111
Nilai Intrinsik-2.54
Volum0
Vega0.0453
Nilai Masa5.14
Buka Faedah151
Rho0.0107
Delta / Theta-4.2026
PRAX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240621|50.00P
Delta-0.5296
Imp Vol1.0445
Bidaan4.3
Gamma0.0336
Teoretikal6.15
Permintaan8
Theta-0.1088
Nilai Intrinsik2.54
Volum0
Vega0.0453
Nilai Masa-2.54
Buka Faedah0
Rho-0.0151
Delta / Theta4.8689
|
3 |
0% |
0 |
3.5 |
0 |
55.00 |
0 |
0% |
7.6 |
11.5 |
0 |
PRAX Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolPRAX|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-7.54
Volum0
Vega0
Nilai Masa10.54
Buka Faedah5
Rho0
Delta / Theta0
PRAX Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240621|55.00P
Delta-0.681
Imp Vol1.0257
Bidaan7.6
Gamma0.0308
Teoretikal9.55
Permintaan11.5
Theta-0.0944
Nilai Intrinsik7.54
Volum0
Vega0.0406
Nilai Masa-7.54
Buka Faedah0
Rho-0.0188
Delta / Theta7.212
|
5.4 |
0% |
0 |
4.6 |
0 |
60.00 |
0 |
0% |
12 |
15.5 |
0 |
PRAX Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolPRAX|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-12.54
Volum0
Vega0
Nilai Masa17.94
Buka Faedah4
Rho0
Delta / Theta0
PRAX Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240621|60.00P
Delta-0.7842
Imp Vol1.068
Bidaan12
Gamma0.0243
Teoretikal13.75
Permintaan15.5
Theta-0.0793
Nilai Intrinsik12.54
Volum0
Vega0.0333
Nilai Masa-12.54
Buka Faedah0
Rho-0.0209
Delta / Theta9.8912
|