0 |
0% |
5.6 |
8.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ECVT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240621|2.50C
Delta0.9539
Imp Vol5.4711
Bidaan5.6
Gamma0.005
Teoretikal8.4
Permintaan8.4
Theta-0.0197
Nilai Intrinsik7.29
Volum0
Vega0.0034
Nilai Masa-7.29
Buka Faedah0
Rho0.0012
Delta / Theta-48.406
ECVT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ECVT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240621|5.00C
Delta0.9664
Imp Vol1.1578
Bidaan3.5
Gamma0.0182
Teoretikal4.9
Permintaan6.3
Theta-0.0039
Nilai Intrinsik4.79
Volum0
Vega0.0027
Nilai Masa-4.79
Buka Faedah0
Rho0.006
Delta / Theta-248.1063
ECVT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
2.25 |
0% |
2.25 |
2.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
ECVT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolECVT|20240621|7.50C
Delta0.9671
Imp Vol0.4299
Bidaan2.25
Gamma0.048
Teoretikal2.38
Permintaan2.5
Theta-0.0022
Nilai Intrinsik2.29
Volum0
Vega0.0026
Nilai Masa-0.04
Buka Faedah5
Rho0.0093
Delta / Theta-431.7589
ECVT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolECVT|20240621|7.50P
Delta-0.0592
Imp Vol0.5147
Bidaan0
Gamma0.0645
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-2.29
Volum0
Vega0.0042
Nilai Masa2.34
Buka Faedah0
Rho-0.0008
Delta / Theta27.4247
|
|
9.79 |
Harga @ Mei 10, 2024 20:40 GMT |
0.2 |
0% |
0 |
0.6 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
ECVT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolECVT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.41
Buka Faedah26
Rho0
Delta / Theta0
ECVT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0.34 |
0% |
0 |
1.25 |
0 |
12.50 |
2.71 |
0% |
1.2 |
4.3 |
0 |
ECVT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolECVT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa3.05
Buka Faedah1
Rho0
Delta / Theta0
ECVT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.71
Prbhn.: 0%
SimbolECVT|20240621|12.50P
Delta-0.9538
Imp Vol0.4375
Bidaan1.2
Gamma0.2401
Teoretikal2.71
Permintaan4.3
Theta-0.001
Nilai Intrinsik2.71
Volum0
Vega0.0032
Nilai Masa0
Buka Faedah0
Rho-0.0039
Delta / Theta961.5141
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.1 |
6.5 |
0 |
ECVT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
ECVT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240621|15.00P
Delta-0.8895
Imp Vol0.8764
Bidaan4.1
Gamma0.0629
Teoretikal5.3
Permintaan6.5
Theta-0.005
Nilai Intrinsik5.21
Volum0
Vega0.0066
Nilai Masa-5.21
Buka Faedah0
Rho-0.0091
Delta / Theta178.7576
|