7.8 |
0% |
7.9 |
11.1 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
PPL Beli 19.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolPPL|20240517|19.00C
Delta0.9541
Imp Vol1.5468
Bidaan7.9
Gamma0.0131
Teoretikal9.5
Permintaan11.1
Theta-0.0346
Nilai Intrinsik9.36
Volum0
Vega0.0045
Nilai Masa-1.56
Buka Faedah6
Rho0.0038
Delta / Theta-27.607
PPL Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa9.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
10 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|20.00C
Delta0.8288
Imp Vol2.9993
Bidaan6.2
Gamma0.018
Teoretikal10
Permintaan10
Theta-0.1781
Nilai Intrinsik8.36
Volum0
Vega0.0119
Nilai Masa-8.36
Buka Faedah0
Rho0.0032
Delta / Theta-4.6533
PPL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.36
Volum0
Vega0
Nilai Masa8.36
Buka Faedah0
Rho0
Delta / Theta0
|
5.6 |
0% |
5.3 |
8.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
PPL Beli 21.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolPPL|20240517|21.00C
Delta0.8204
Imp Vol2.5701
Bidaan5.3
Gamma0.0217
Teoretikal8.8
Permintaan8.8
Theta-0.1575
Nilai Intrinsik7.36
Volum0
Vega0.0123
Nilai Masa-1.76
Buka Faedah20
Rho0.0035
Delta / Theta-5.2096
PPL Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.36 |
Harga @ Mei 07, 2024 20:51 GMT |
0.06 |
0% |
0 |
0.1 |
50 |
29.00 |
0 |
0% |
0.6 |
2.7 |
0 |
PPL Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPPL|20240517|29.00C
Delta0.172
Imp Vol0.1401
Bidaan0
Gamma0.3878
Teoretikal0.06
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-0.64
Volum50
Vega0.012
Nilai Masa0.7
Buka Faedah144
Rho0.0013
Delta / Theta-19.9962
PPL Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|29.00P
Delta-0.5544
Imp Vol0.6912
Bidaan0.6
Gamma0.1219
Teoretikal1.65
Permintaan2.7
Theta-0.0632
Nilai Intrinsik0.64
Volum0
Vega0.0185
Nilai Masa-0.64
Buka Faedah0
Rho-0.0041
Delta / Theta8.7748
|
0.02 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
0.6 |
2.7 |
0 |
PPL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPPL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.66
Buka Faedah9
Rho0
Delta / Theta0
PPL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|30.00P
Delta-0.9972
Imp Vol0.1589
Bidaan0.6
Gamma1.9953
Teoretikal1.65
Permintaan2.7
Theta-0.0002
Nilai Intrinsik1.64
Volum0
Vega0.0003
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta6,517.4641
|
0 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
0.95 |
4.8 |
0 |
PPL Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
PPL Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|31.00P
Delta-0.8231
Imp Vol0.5535
Bidaan0.95
Gamma0.1002
Teoretikal2.88
Permintaan4.8
Theta-0.0325
Nilai Intrinsik2.64
Volum0
Vega0.0121
Nilai Masa-2.64
Buka Faedah0
Rho-0.0054
Delta / Theta25.3617
|