0 |
0% |
40.7 |
44.9 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
POWI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240621|35.00C
Delta0.9833
Imp Vol1.387
Bidaan40.7
Gamma0.0012
Teoretikal42.8
Permintaan44.9
Theta-0.0225
Nilai Intrinsik42.49
Volum0
Vega0.0091
Nilai Masa-42.49
Buka Faedah0
Rho0.0293
Delta / Theta-43.6385
POWI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-42.49
Volum0
Vega0
Nilai Masa42.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.3 |
40 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
POWI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240621|40.00C
Delta0.9945
Imp Vol0.9084
Bidaan35.3
Gamma0.0006
Teoretikal37.65
Permintaan40
Theta-0.0081
Nilai Intrinsik37.49
Volum0
Vega0.0031
Nilai Masa-37.49
Buka Faedah0
Rho0.0346
Delta / Theta-122.6619
POWI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-37.49
Volum0
Vega0
Nilai Masa37.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.3 |
35 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
POWI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240621|45.00C
Delta0.9973
Imp Vol0.6568
Bidaan30.3
Gamma0.0004
Teoretikal32.65
Permintaan35
Theta-0.0059
Nilai Intrinsik32.49
Volum0
Vega0.0013
Nilai Masa-32.49
Buka Faedah0
Rho0.0391
Delta / Theta-168.8914
POWI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.49
Volum0
Vega0
Nilai Masa32.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.49 |
Harga @ Mei 20, 2024 18:55 GMT |
2.38 |
0% |
1.55 |
1.9 |
0 |
80.00 |
4.4 |
0% |
3.8 |
6.3 |
0 |
POWI Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 2.38
Prbhn.: 0%
SimbolPOWI|20240621|80.00C
Delta0.3881
Imp Vol0.2889
Bidaan1.55
Gamma0.0578
Teoretikal1.72
Permintaan1.9
Theta-0.0431
Nilai Intrinsik-2.51
Volum0
Vega0.0879
Nilai Masa4.89
Buka Faedah37
Rho0.0249
Delta / Theta-9.0074
POWI Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolPOWI|20240621|80.00P
Delta-0.5708
Imp Vol0.4124
Bidaan3.8
Gamma0.0419
Teoretikal5.05
Permintaan6.3
Theta-0.053
Nilai Intrinsik2.51
Volum0
Vega0.0899
Nilai Masa1.89
Buka Faedah11
Rho-0.0346
Delta / Theta10.7751
|
1.31 |
0% |
0.5 |
5 |
0 |
85.00 |
0 |
0% |
7.1 |
8.8 |
0 |
POWI Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolPOWI|20240621|85.00C
Delta0.3366
Imp Vol0.5886
Bidaan0.5
Gamma0.027
Teoretikal2.75
Permintaan5
Theta-0.0798
Nilai Intrinsik-7.51
Volum0
Vega0.0837
Nilai Masa8.82
Buka Faedah30
Rho0.0205
Delta / Theta-4.2204
POWI Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240621|85.00P
Delta-0.8339
Imp Vol0.3148
Bidaan7.1
Gamma0.0357
Teoretikal7.95
Permintaan8.8
Theta-0.0226
Nilai Intrinsik7.51
Volum0
Vega0.056
Nilai Masa-7.51
Buka Faedah0
Rho-0.0349
Delta / Theta36.9777
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
10.1 |
14.9 |
0 |
POWI Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240621|90.00P
Delta-0.7174
Imp Vol0.7321
Bidaan10.1
Gamma0.0203
Teoretikal14.9
Permintaan14.9
Theta-0.0818
Nilai Intrinsik12.51
Volum0
Vega0.0773
Nilai Masa-12.51
Buka Faedah0
Rho-0.0457
Delta / Theta8.7747
|