Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
PWFCc1:NS | NSE | INR | Tertunda | |
PWFCc2:NS | NSE | INR | Tertunda | |
PWFCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2024 | 469.85 | 464.45 | 476.50 | 464.35 | 8.61M | 0.52% |
Mei 22, 2024 | 467.40 | 471.25 | 473.05 | 460.00 | 6.22M | -0.80% |
Mei 21, 2024 | 471.15 | 467.45 | 472.80 | 462.00 | 6.68M | 0.86% |
Mei 18, 2024 | 467.15 | 470.00 | 473.85 | 466.25 | 1.92M | -0.48% |
Mei 17, 2024 | 469.40 | 458.05 | 470.80 | 456.55 | 6.77M | 2.66% |
Mei 16, 2024 | 457.25 | 446.10 | 458.60 | 442.00 | 9.69M | 4.07% |
Mei 15, 2024 | 439.35 | 427.30 | 443.40 | 425.00 | 10.63M | 3.51% |
Mei 14, 2024 | 424.45 | 420.05 | 427.20 | 418.75 | 3.77M | 1.32% |
Mei 13, 2024 | 418.90 | 418.35 | 422.50 | 404.00 | 4.67M | -0.07% |
Mei 10, 2024 | 419.20 | 422.75 | 427.50 | 410.90 | 4.03M | -0.47% |
Mei 09, 2024 | 421.20 | 440.50 | 442.90 | 420.20 | 4.72M | -5.02% |
Mei 08, 2024 | 443.45 | 425.65 | 448.80 | 424.80 | 6.73M | 4.61% |
Mei 07, 2024 | 423.90 | 443.65 | 444.00 | 418.75 | 7.04M | -3.92% |
Mei 06, 2024 | 441.20 | 460.75 | 461.10 | 424.35 | 11.01M | -9.04% |
Mei 03, 2024 | 485.05 | 474.50 | 489.45 | 471.80 | 4.53M | 2.84% |
Mei 02, 2024 | 471.65 | 451.00 | 479.25 | 445.30 | 6.29M | 6.60% |
Apr. 30, 2024 | 442.45 | 421.00 | 448.55 | 419.85 | 7.82M | 5.79% |
Apr. 29, 2024 | 418.25 | 412.35 | 418.85 | 409.90 | 1.81M | 1.80% |
Apr. 26, 2024 | 410.85 | 412.45 | 416.50 | 409.95 | 1.83M | -0.05% |
Apr. 25, 2024 | 411.05 | 403.40 | 412.10 | 402.60 | 46.50M | 1.54% |
Apr. 24, 2024 | 404.80 | 402.45 | 409.00 | 401.55 | 35.97M | 0.60% |
Apr. 23, 2024 | 402.40 | 409.95 | 410.40 | 401.45 | 32.01M | -1.35% |
Tertinggi: 489.45 | Terendah: 401.45 | Perbezaan: 88.00 | Purata: 440.02 | Prbhn. %: 15.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan