0 |
0% |
126 |
130.9 |
0 |
40.00 |
0 |
0% |
0 |
4.7 |
0 |
POWL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20240517|40.00C
Delta0.995
Imp Vol4.5711
Bidaan126
Gamma0.0001
Teoretikal128.45
Permintaan130.9
Theta-0.1098
Nilai Intrinsik128.23
Volum0
Vega0.0033
Nilai Masa-128.23
Buka Faedah0
Rho0.0073
Delta / Theta-9.0592
POWL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-128.23
Volum0
Vega0
Nilai Masa128.23
Buka Faedah0
Rho0
Delta / Theta0
|
49 |
0% |
121 |
125.9 |
0 |
45.00 |
1.5 |
0% |
0 |
4.7 |
0 |
POWL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 49
Prbhn.: 0%
SimbolPOWL|20240517|45.00C
Delta0.9947
Imp Vol4.1937
Bidaan121
Gamma0.0002
Teoretikal123.45
Permintaan125.9
Theta-0.1081
Nilai Intrinsik123.23
Volum0
Vega0.0035
Nilai Masa-74.23
Buka Faedah2
Rho0.0083
Delta / Theta-9.2028
POWL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPOWL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-123.23
Volum0
Vega0
Nilai Masa124.73
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
116 |
120.9 |
0 |
50.00 |
0.1 |
0% |
0 |
4.7 |
0 |
POWL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20240517|50.00C
Delta0.9943
Imp Vol3.8583
Bidaan116
Gamma0.0002
Teoretikal118.45
Permintaan120.9
Theta-0.1062
Nilai Intrinsik118.23
Volum0
Vega0.0037
Nilai Masa-118.23
Buka Faedah0
Rho0.0093
Delta / Theta-9.3622
POWL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPOWL|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-118.23
Volum0
Vega0
Nilai Masa118.33
Buka Faedah10
Rho0
Delta / Theta0
|
|
168.23 |
Harga @ Mei 10, 2024 21:19 GMT |
3.5 |
45.23% |
1.1 |
5.4 |
22 |
170.00 |
4 |
-55.56% |
2.5 |
7 |
1 |
POWL Beli 170.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 45.23%
SimbolPOWL|20240517|170.00C
Delta0.4523
Imp Vol0.4563
Bidaan1.1
Gamma0.0373
Teoretikal3.5
Permintaan5.4
Theta-0.31
Nilai Intrinsik-1.77
Volum22
Vega0.0923
Nilai Masa5.27
Buka Faedah80
Rho0.0139
Delta / Theta-1.459
POWL Jual 170.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: -55.56%
SimbolPOWL|20240517|170.00P
Delta-0.5753
Imp Vol0.3333
Bidaan2.5
Gamma0.0507
Teoretikal4
Permintaan7
Theta-0.2063
Nilai Intrinsik1.77
Volum1
Vega0.0912
Nilai Masa2.23
Buka Faedah4
Rho-0.016
Delta / Theta2.7888
|
1.93 |
28.67% |
0.9 |
4 |
7 |
175.00 |
5.55 |
0% |
6 |
10.1 |
1 |
POWL Beli 175.00
Tamat: Mei 17, 2024
Akhir: 1.93
Prbhn.: 28.67%
SimbolPOWL|20240517|175.00C
Delta0.2891
Imp Vol0.4731
Bidaan0.9
Gamma0.031
Teoretikal1.93
Permintaan4
Theta-0.2751
Nilai Intrinsik-6.77
Volum7
Vega0.0796
Nilai Masa8.7
Buka Faedah50
Rho0.009
Delta / Theta-1.0512
POWL Jual 175.00
Tamat: Mei 17, 2024
Akhir: 5.55
Prbhn.: 0%
SimbolPOWL|20240517|175.00P
Delta-0.7473
Imp Vol0.4064
Bidaan6
Gamma0.034
Teoretikal8.05
Permintaan10.1
Theta-0.2025
Nilai Intrinsik6.77
Volum1
Vega0.0743
Nilai Masa-1.22
Buka Faedah7
Rho-0.0197
Delta / Theta3.6896
|
0.83 |
66% |
0.05 |
2.95 |
12 |
180.00 |
18 |
0% |
10 |
14.9 |
0 |
POWL Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0.83
Prbhn.: 66%
SimbolPOWL|20240517|180.00C
Delta0.1536
Imp Vol0.4577
Bidaan0.05
Gamma0.0222
Teoretikal0.83
Permintaan2.95
Theta-0.1836
Nilai Intrinsik-11.77
Volum12
Vega0.0552
Nilai Masa12.6
Buka Faedah62
Rho0.0048
Delta / Theta-0.8365
POWL Jual 180.00
Tamat: Mei 17, 2024
Akhir: 18
Prbhn.: 0%
SimbolPOWL|20240517|180.00P
Delta-0.8527
Imp Vol0.4533
Bidaan10
Gamma0.0221
Teoretikal12.45
Permintaan14.9
Theta-0.1594
Nilai Intrinsik11.77
Volum0
Vega0.0535
Nilai Masa6.23
Buka Faedah4
Rho-0.0201
Delta / Theta5.3481
|