0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PSTL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|2.50C
Delta0.9681
Imp Vol6.0237
Bidaan10
Gamma0.0036
Teoretikal11.2
Permintaan12.4
Theta-0.0297
Nilai Intrinsik10.88
Volum0
Vega0.0022
Nilai Masa-10.88
Buka Faedah0
Rho0.0007
Delta / Theta-32.65
PSTL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa10.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PSTL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|5.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.38
Volum0
Vega0
Nilai Masa-8.38
Buka Faedah0
Rho0
Delta / Theta0
PSTL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PSTL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|7.50C
Delta0.8553
Imp Vol4.4178
Bidaan4
Gamma0.016
Teoretikal7.6
Permintaan7.6
Theta-0.0741
Nilai Intrinsik5.88
Volum0
Vega0.0072
Nilai Masa-5.88
Buka Faedah0
Rho0.0019
Delta / Theta-11.5482
PSTL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.38 |
Harga @ Mei 31, 2024 19:23 GMT |
0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
PSTL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
PSTL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
3.9 |
4.5 |
0 |
PSTL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta0
PSTL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|17.50P
Delta-0.9999
Imp Vol0.1268
Bidaan3.9
Gamma0.1613
Teoretikal4.2
Permintaan4.5
Theta0
Nilai Intrinsik4.12
Volum0
Vega0
Nilai Masa-4.12
Buka Faedah0
Rho0
Delta / Theta999,893
|
0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
6.4 |
6.9 |
0 |
PSTL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
PSTL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240621|20.00P
Delta-0.8812
Imp Vol1.2691
Bidaan6.4
Gamma0.0485
Teoretikal6.9
Permintaan6.9
Theta-0.0186
Nilai Intrinsik6.62
Volum0
Vega0.0062
Nilai Masa-6.62
Buka Faedah0
Rho-0.0075
Delta / Theta47.4545
|