0 |
0% |
6.3 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PTLO Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20240621|3.00C
Delta0.9643
Imp Vol4.1198
Bidaan6.3
Gamma0.0088
Teoretikal7.2
Permintaan8.1
Theta-0.0209
Nilai Intrinsik7.01
Volum0
Vega0.0017
Nilai Masa-7.01
Buka Faedah0
Rho0.0011
Delta / Theta-46.0807
PTLO Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
|
5.65 |
0% |
4.7 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PTLO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 5.65
Prbhn.: 0%
SimbolPTLO|20240621|5.00C
Delta0.9242
Imp Vol2.8717
Bidaan4.7
Gamma0.023
Teoretikal5.3
Permintaan5.3
Theta-0.0266
Nilai Intrinsik5.01
Volum0
Vega0.0031
Nilai Masa0.64
Buka Faedah10
Rho0.0018
Delta / Theta-34.728
PTLO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
PTLO Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20240621|6.00C
Delta0.9233
Imp Vol1.9599
Bidaan3.7
Gamma0.034
Teoretikal4.2
Permintaan4.2
Theta-0.0187
Nilai Intrinsik4.01
Volum0
Vega0.0031
Nilai Masa-4.01
Buka Faedah0
Rho0.0023
Delta / Theta-49.4475
PTLO Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.01 |
Harga @ Jun. 04, 2024 21:06 GMT |
0.08 |
-20% |
0.05 |
0.15 |
72 |
11.00 |
1.5 |
0% |
0.9 |
1.2 |
0 |
PTLO Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolPTLO|20240621|11.00C
Delta0.1698
Imp Vol0.4253
Bidaan0.05
Gamma0.2753
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-0.99
Volum72
Vega0.0055
Nilai Masa1.07
Buka Faedah1,259
Rho0.0008
Delta / Theta-24.0229
PTLO Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPTLO|20240621|11.00P
Delta-0.8385
Imp Vol0.4259
Bidaan0.9
Gamma0.2728
Teoretikal1.05
Permintaan1.2
Theta-0.0057
Nilai Intrinsik0.99
Volum0
Vega0.0052
Nilai Masa0.51
Buka Faedah234
Rho-0.0027
Delta / Theta146.8244
|
0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
1.3 |
0% |
0.35 |
2.2 |
0 |
PTLO Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPTLO|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.04
Buka Faedah548
Rho0
Delta / Theta0
PTLO Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPTLO|20240621|12.00P
Delta-0.7834
Imp Vol0.9463
Bidaan0.35
Gamma0.1449
Teoretikal2.2
Permintaan2.2
Theta-0.0165
Nilai Intrinsik1.99
Volum0
Vega0.0063
Nilai Masa-0.69
Buka Faedah79
Rho-0.0034
Delta / Theta47.3425
|
0.08 |
0% |
0 |
0.05 |
0 |
13.00 |
2.86 |
0% |
2.7 |
3.2 |
0 |
PTLO Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPTLO|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.07
Buka Faedah378
Rho0
Delta / Theta0
PTLO Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.86
Prbhn.: 0%
SimbolPTLO|20240621|13.00P
Delta-0.815
Imp Vol1.1836
Bidaan2.7
Gamma0.1054
Teoretikal3.2
Permintaan3.2
Theta-0.0189
Nilai Intrinsik2.99
Volum0
Vega0.0058
Nilai Masa-0.13
Buka Faedah4
Rho-0.0037
Delta / Theta43.1902
|