13.9 |
0% |
13.6 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
PRAA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolPRAA|20240517|12.50C
Delta0.9789
Imp Vol2.9801
Bidaan13.6
Gamma0.0046
Teoretikal14.05
Permintaan14.5
Theta-0.0339
Nilai Intrinsik13.96
Volum0
Vega0.0018
Nilai Masa-0.06
Buka Faedah3
Rho0.0012
Delta / Theta-28.9105
PRAA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa13.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
12.2 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
PRAA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|15.00C
Delta0.9492
Imp Vol2.8359
Bidaan11.2
Gamma0.01
Teoretikal11.7
Permintaan12.2
Theta-0.071
Nilai Intrinsik11.46
Volum0
Vega0.0037
Nilai Masa-11.46
Buka Faedah0
Rho0.0017
Delta / Theta-13.3612
PRAA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRAA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.51
Buka Faedah2
Rho0
Delta / Theta0
|
8.9 |
0% |
8.9 |
9.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRAA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolPRAA|20240517|17.50C
Delta0.9831
Imp Vol1.532
Bidaan8.9
Gamma0.0075
Teoretikal9
Permintaan9.1
Theta-0.0133
Nilai Intrinsik8.96
Volum0
Vega0.0014
Nilai Masa-0.06
Buka Faedah3
Rho0.0012
Delta / Theta-73.7744
PRAA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.46 |
Harga @ Mei 10, 2024 19:35 GMT |
0.15 |
0% |
0 |
0.15 |
10 |
27.50 |
1.27 |
0% |
1 |
1.2 |
4 |
PRAA Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPRAA|20240517|27.50C
Delta0.2129
Imp Vol0.3464
Bidaan0
Gamma0.2291
Teoretikal0.15
Permintaan0.15
Theta-0.0251
Nilai Intrinsik-1.04
Volum10
Vega0.0106
Nilai Masa1.19
Buka Faedah223
Rho0.001
Delta / Theta-8.4839
PRAA Jual 27.50
Tamat: Mei 17, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolPRAA|20240517|27.50P
Delta-0.899
Imp Vol0.2185
Bidaan1
Gamma0.2162
Teoretikal1.1
Permintaan1.2
Theta-0.0155
Nilai Intrinsik1.04
Volum4
Vega0.0064
Nilai Masa0.23
Buka Faedah4
Rho-0.0048
Delta / Theta58.1741
|
0.04 |
0% |
0 |
0.1 |
50 |
30.00 |
0 |
0% |
2.8 |
3.7 |
0 |
PRAA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPRAA|20240517|30.00C
Delta0.0496
Imp Vol0.5415
Bidaan0
Gamma0.0516
Teoretikal0.04
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-3.54
Volum50
Vega0.0038
Nilai Masa3.58
Buka Faedah201
Rho0.0002
Delta / Theta-3.4856
PRAA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|30.00P
Delta-0.8847
Imp Vol0.7242
Bidaan2.8
Gamma0.0719
Teoretikal3.7
Permintaan3.7
Theta-0.0413
Nilai Intrinsik3.54
Volum0
Vega0.007
Nilai Masa-3.54
Buka Faedah0
Rho-0.0052
Delta / Theta21.4156
|
0 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
5.8 |
6.2 |
0 |
PRAA Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
PRAA Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|32.50P
Delta-0.9115
Imp Vol1.0377
Bidaan5.8
Gamma0.0412
Teoretikal6.2
Permintaan6.2
Theta-0.0474
Nilai Intrinsik6.04
Volum0
Vega0.0057
Nilai Masa-6.04
Buka Faedah0
Rho-0.0058
Delta / Theta19.2096
|