0 |
0% |
155 |
164.9 |
0 |
200.00 |
0 |
0% |
0 |
4.3 |
0 |
POOL Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20240517|200.00C
Delta0.9937
Imp Vol1.1682
Bidaan155
Gamma0.0002
Teoretikal159.95
Permintaan164.9
Theta-0.0619
Nilai Intrinsik159.5
Volum0
Vega0.0123
Nilai Masa-159.5
Buka Faedah0
Rho0.0865
Delta / Theta-16.0476
POOL Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-159.5
Volum0
Vega0
Nilai Masa159.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
145.1 |
155 |
0 |
210.00 |
0 |
0% |
0 |
4.3 |
0 |
POOL Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20240517|210.00C
Delta0.9912
Imp Vol1.1303
Bidaan145.1
Gamma0.0003
Teoretikal150.05
Permintaan155
Theta-0.0781
Nilai Intrinsik149.5
Volum0
Vega0.017
Nilai Masa-149.5
Buka Faedah0
Rho0.0904
Delta / Theta-12.6846
POOL Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-149.5
Volum0
Vega0
Nilai Masa149.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
135.2 |
145 |
0 |
220.00 |
0 |
0% |
0 |
4.3 |
0 |
POOL Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20240517|220.00C
Delta0.9898
Imp Vol1.056
Bidaan135.2
Gamma0.0003
Teoretikal140.1
Permintaan145
Theta-0.0838
Nilai Intrinsik139.5
Volum0
Vega0.0194
Nilai Masa-139.5
Buka Faedah0
Rho0.0946
Delta / Theta-11.8087
POOL Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-139.5
Volum0
Vega0
Nilai Masa139.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
359.5 |
Harga @ Mei 01, 2024 21:04 GMT |
24.1 |
0% |
7.7 |
8.7 |
0 |
360.00 |
9.55 |
0% |
7.9 |
8.9 |
2 |
POOL Beli 360.00
Tamat: Mei 17, 2024
Akhir: 24.1
Prbhn.: 0%
SimbolPOOL|20240517|360.00C
Delta0.5139
Imp Vol0.2709
Bidaan7.7
Gamma0.0195
Teoretikal8.2
Permintaan8.7
Theta-0.2735
Nilai Intrinsik-0.5
Volum0
Vega0.2999
Nilai Masa24.6
Buka Faedah7
Rho0.0774
Delta / Theta-1.8793
POOL Jual 360.00
Tamat: Mei 17, 2024
Akhir: 9.55
Prbhn.: 0%
SimbolPOOL|20240517|360.00P
Delta-0.4884
Imp Vol0.2809
Bidaan7.9
Gamma0.019
Teoretikal8.4
Permintaan8.9
Theta-0.2455
Nilai Intrinsik0.5
Volum2
Vega0.2998
Nilai Masa9.05
Buka Faedah252
Rho-0.0677
Delta / Theta1.9893
|
5.2 |
0% |
3.8 |
4.5 |
0 |
370.00 |
17.27 |
66.54% |
14.1 |
15.1 |
1 |
POOL Beli 370.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolPOOL|20240517|370.00C
Delta0.3248
Imp Vol0.2675
Bidaan3.8
Gamma0.0179
Teoretikal4.15
Permintaan4.5
Theta-0.2389
Nilai Intrinsik-10.5
Volum0
Vega0.2707
Nilai Masa15.7
Buka Faedah21
Rho0.0494
Delta / Theta-1.3595
POOL Jual 370.00
Tamat: Mei 17, 2024
Akhir: 17.27
Prbhn.: 66.54%
SimbolPOOL|20240517|370.00P
Delta-0.6674
Imp Vol0.2871
Bidaan14.1
Gamma0.0201
Teoretikal14.6
Permintaan15.1
Theta-0.2221
Nilai Intrinsik10.5
Volum1
Vega0.2726
Nilai Masa6.77
Buka Faedah383
Rho-0.0857
Delta / Theta3.0043
|
1.76 |
-32.31% |
1.1 |
2.6 |
2 |
380.00 |
24.32 |
0% |
18.7 |
24.9 |
1 |
POOL Beli 380.00
Tamat: Mei 17, 2024
Akhir: 1.76
Prbhn.: -32.31%
SimbolPOOL|20240517|380.00C
Delta0.1709
Imp Vol0.2621
Bidaan1.1
Gamma0.0129
Teoretikal1.76
Permintaan2.6
Theta-0.1632
Nilai Intrinsik-20.5
Volum2
Vega0.1911
Nilai Masa22.26
Buka Faedah34
Rho0.0262
Delta / Theta-1.0473
POOL Jual 380.00
Tamat: Mei 17, 2024
Akhir: 24.32
Prbhn.: 0%
SimbolPOOL|20240517|380.00P
Delta-0.7411
Imp Vol0.3808
Bidaan18.7
Gamma0.0114
Teoretikal24.32
Permintaan24.9
Theta-0.2641
Nilai Intrinsik20.5
Volum1
Vega0.2428
Nilai Masa3.82
Buka Faedah17
Rho-0.0945
Delta / Theta2.806
|