0 |
0% |
19.5 |
24.1 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
AVNT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|22.50C
Delta0.9794
Imp Vol1.8389
Bidaan19.5
Gamma0.003
Teoretikal21.8
Permintaan24.1
Theta-0.0279
Nilai Intrinsik21.65
Volum0
Vega0.0042
Nilai Masa-21.65
Buka Faedah0
Rho0.0072
Delta / Theta-35.0591
AVNT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.65
Volum0
Vega0
Nilai Masa21.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
AVNT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|25.00C
Delta0.9834
Imp Vol1.4494
Bidaan17
Gamma0.0032
Teoretikal19.25
Permintaan21.5
Theta-0.0185
Nilai Intrinsik19.15
Volum0
Vega0.0034
Nilai Masa-19.15
Buka Faedah0
Rho0.0088
Delta / Theta-53.0658
AVNT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.15
Volum0
Vega0
Nilai Masa19.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
AVNT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|30.00C
Delta0.9794
Imp Vol1.0101
Bidaan12
Gamma0.0055
Teoretikal14.25
Permintaan16.5
Theta-0.0164
Nilai Intrinsik14.15
Volum0
Vega0.0041
Nilai Masa-14.15
Buka Faedah0
Rho0.0111
Delta / Theta-59.5664
AVNT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.15
Volum0
Vega0
Nilai Masa14.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.15 |
Harga @ Mei 03, 2024 21:03 GMT |
1.08 |
-1.82% |
1 |
1.4 |
10 |
45.00 |
0 |
0% |
1.65 |
2.7 |
0 |
AVNT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.08
Prbhn.: -1.82%
SimbolAVNT|20240517|45.00C
Delta0.4292
Imp Vol0.414
Bidaan1
Gamma0.1096
Teoretikal1.08
Permintaan1.4
Theta-0.0516
Nilai Intrinsik-0.85
Volum10
Vega0.0339
Nilai Masa1.93
Buka Faedah37
Rho0.0069
Delta / Theta-8.3192
AVNT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|45.00P
Delta-0.5527
Imp Vol0.503
Bidaan1.65
Gamma0.0911
Teoretikal2.18
Permintaan2.7
Theta-0.0594
Nilai Intrinsik0.85
Volum0
Vega0.0342
Nilai Masa-0.85
Buka Faedah0
Rho-0.0086
Delta / Theta9.3051
|
0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
3.5 |
8.4 |
0 |
AVNT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
AVNT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|50.00P
Delta-0.9168
Imp Vol0.4491
Bidaan3.5
Gamma0.0403
Teoretikal5.95
Permintaan8.4
Theta-0.0186
Nilai Intrinsik5.85
Volum0
Vega0.0131
Nilai Masa-5.85
Buka Faedah0
Rho-0.0102
Delta / Theta49.218
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
8.6 |
13 |
0 |
AVNT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa10.85
Buka Faedah0
Rho0
Delta / Theta0
AVNT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|55.00P
Delta-0.7045
Imp Vol1.6071
Bidaan8.6
Gamma0.0249
Teoretikal13
Permintaan13
Theta-0.1676
Nilai Intrinsik10.85
Volum0
Vega0.0298
Nilai Masa-10.85
Buka Faedah0
Rho-0.0135
Delta / Theta4.2031
|