0 |
0% |
16.1 |
21 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
PNM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240621|20.00C
Delta0.984
Imp Vol1.0591
Bidaan16.1
Gamma0.003
Teoretikal18.55
Permintaan21
Theta-0.0062
Nilai Intrinsik18.5
Volum0
Vega0.0044
Nilai Masa-18.5
Buka Faedah0
Rho0.0093
Delta / Theta-158.9687
PNM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-18.5
Volum0
Vega0
Nilai Masa18.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
3.3 |
0 |
PNM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240621|22.50C
Delta0.9734
Imp Vol0.9614
Bidaan13.7
Gamma0.0051
Teoretikal16.1
Permintaan18.5
Theta-0.0091
Nilai Intrinsik16
Volum0
Vega0.0069
Nilai Masa-16
Buka Faedah0
Rho0.0126
Delta / Theta-106.4997
PNM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-16
Volum0
Vega0
Nilai Masa16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
16 |
0 |
25.00 |
0 |
0% |
0 |
3.3 |
0 |
PNM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240621|25.00C
Delta0.9693
Imp Vol0.7876
Bidaan11.2
Gamma0.0093
Teoretikal13.6
Permintaan16
Theta-0.0086
Nilai Intrinsik13.5
Volum0
Vega0.0078
Nilai Masa-13.5
Buka Faedah0
Rho0.0147
Delta / Theta-112.2428
PNM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.5 |
Harga @ Mei 17, 2024 20:37 GMT |
0.4 |
0% |
0.25 |
0.35 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
PNM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPNM|20240621|40.00C
Delta0.2511
Imp Vol0.172
Bidaan0.25
Gamma0.1551
Teoretikal0.3
Permintaan0.35
Theta-0.0097
Nilai Intrinsik-1.5
Volum0
Vega0.0379
Nilai Masa1.9
Buka Faedah105
Rho0.009
Delta / Theta-25.945
PNM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.3 |
0 |
45.00 |
0 |
0% |
4.2 |
9 |
0 |
PNM Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
PNM Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240621|45.00P
Delta-0.9257
Imp Vol0.3442
Bidaan4.2
Gamma0.0349
Teoretikal6.6
Permintaan9
Theta-0.0068
Nilai Intrinsik6.5
Volum0
Vega0.0162
Nilai Masa-6.5
Buka Faedah0
Rho-0.0198
Delta / Theta136.1942
|
0 |
0% |
0 |
3.3 |
0 |
50.00 |
0 |
0% |
9.2 |
14 |
0 |
PNM Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-11.5
Volum0
Vega0
Nilai Masa11.5
Buka Faedah0
Rho0
Delta / Theta0
PNM Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240621|50.00P
Delta-0.9453
Imp Vol0.5172
Bidaan9.2
Gamma0.0183
Teoretikal11.6
Permintaan14
Theta-0.008
Nilai Intrinsik11.5
Volum0
Vega0.0127
Nilai Masa-11.5
Buka Faedah0
Rho-0.0197
Delta / Theta117.6297
|