0 |
0% |
11 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
PLRX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240621|2.50C
Delta0.9742
Imp Vol5.0075
Bidaan11
Gamma0.0025
Teoretikal13.25
Permintaan15.5
Theta-0.0206
Nilai Intrinsik12.77
Volum0
Vega0.0028
Nilai Masa-12.77
Buka Faedah0
Rho0.0016
Delta / Theta-47.3562
PLRX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.77
Volum0
Vega0
Nilai Masa12.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
PLRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240621|5.00C
Delta0.9509
Imp Vol3.0795
Bidaan8.5
Gamma0.007
Teoretikal10.75
Permintaan13
Theta-0.0217
Nilai Intrinsik10.27
Volum0
Vega0.0048
Nilai Masa-10.27
Buka Faedah0
Rho0.0036
Delta / Theta-43.7558
PLRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
PLRX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240621|7.50C
Delta0.8951
Imp Vol2.842
Bidaan7.2
Gamma0.0135
Teoretikal8.85
Permintaan10.5
Theta-0.0356
Nilai Intrinsik7.77
Volum0
Vega0.0086
Nilai Masa-7.77
Buka Faedah0
Rho0.0046
Delta / Theta-25.1307
PLRX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.77
Volum0
Vega0
Nilai Masa7.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.27 |
Harga @ Mei 17, 2024 20:49 GMT |
0.65 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
2.2 |
3.2 |
0 |
PLRX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPLRX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.88
Buka Faedah62
Rho0
Delta / Theta0
PLRX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240621|17.50P
Delta-0.7058
Imp Vol0.6737
Bidaan2.2
Gamma0.1097
Teoretikal2.7
Permintaan3.2
Theta-0.0142
Nilai Intrinsik2.23
Volum0
Vega0.0162
Nilai Masa-2.23
Buka Faedah0
Rho-0.0094
Delta / Theta49.866
|
0.3 |
0% |
0.25 |
0.5 |
0 |
20.00 |
0 |
0% |
4.2 |
5.7 |
0 |
PLRX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPLRX|20240621|20.00C
Delta0.1907
Imp Vol0.8489
Bidaan0.25
Gamma0.0678
Teoretikal0.38
Permintaan0.5
Theta-0.016
Nilai Intrinsik-4.73
Volum0
Vega0.0129
Nilai Masa5.03
Buka Faedah148
Rho0.0024
Delta / Theta-11.9359
PLRX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240621|20.00P
Delta-0.8421
Imp Vol0.7843
Bidaan4.2
Gamma0.0667
Teoretikal4.95
Permintaan5.7
Theta-0.0111
Nilai Intrinsik4.73
Volum0
Vega0.0113
Nilai Masa-4.73
Buka Faedah0
Rho-0.0103
Delta / Theta76.1472
|
0 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
5.5 |
9 |
0 |
PLRX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0
PLRX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240621|22.50P
Delta-0.9648
Imp Vol0.7236
Bidaan5.5
Gamma0.0236
Teoretikal7.25
Permintaan9
Theta-0.0027
Nilai Intrinsik7.23
Volum0
Vega0.0034
Nilai Masa-7.23
Buka Faedah0
Rho-0.0053
Delta / Theta354.9658
|