0 |
0% |
8 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AGS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|2.50C
Delta0.9605
Imp Vol5.3136
Bidaan8
Gamma0.0045
Teoretikal9.75
Permintaan11.5
Theta-0.0234
Nilai Intrinsik9.06
Volum0
Vega0.0031
Nilai Masa-9.06
Buka Faedah0
Rho0.0013
Delta / Theta-41.0826
AGS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.06
Volum0
Vega0
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0
|
3.9 |
0% |
5.6 |
9 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
AGS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolAGS|20240621|5.00C
Delta0.9127
Imp Vol3.1083
Bidaan5.6
Gamma0.0143
Teoretikal7.3
Permintaan9
Theta-0.0257
Nilai Intrinsik6.56
Volum0
Vega0.0057
Nilai Masa-2.66
Buka Faedah1
Rho0.0031
Delta / Theta-35.4807
AGS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
1.35 |
0% |
3.1 |
6.5 |
0 |
7.50 |
0.2 |
0% |
0 |
0.05 |
0 |
AGS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolAGS|20240621|7.50C
Delta0.8509
Imp Vol1.8935
Bidaan3.1
Gamma0.0343
Teoretikal4.8
Permintaan6.5
Theta-0.0232
Nilai Intrinsik4.06
Volum0
Vega0.0083
Nilai Masa-2.71
Buka Faedah17
Rho0.0048
Delta / Theta-36.5962
AGS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAGS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.26
Buka Faedah1
Rho0
Delta / Theta0
|
|
11.56 |
Harga @ Mei 17, 2024 20:45 GMT |
0.1 |
0% |
0.1 |
0.15 |
2 |
12.50 |
1.1 |
0% |
0 |
1.4 |
0 |
AGS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAGS|20240621|12.50C
Delta0.1975
Imp Vol0.2641
Bidaan0.1
Gamma0.2939
Teoretikal0.1
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.94
Volum2
Vega0.0099
Nilai Masa1.04
Buka Faedah2,052
Rho0.0021
Delta / Theta-48.3839
AGS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolAGS|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa0.16
Buka Faedah10
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.5 |
6 |
0 |
AGS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.49
Buka Faedah10
Rho0
Delta / Theta0
AGS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|15.00P
Delta-0.6631
Imp Vol1.3319
Bidaan2.5
Gamma0.0772
Teoretikal4.25
Permintaan6
Theta-0.0235
Nilai Intrinsik3.44
Volum0
Vega0.0131
Nilai Masa-3.44
Buka Faedah0
Rho-0.0087
Delta / Theta28.2475
|
0 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
4.9 |
8.5 |
0 |
AGS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
AGS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|17.50P
Delta-0.7143
Imp Vol1.6339
Bidaan4.9
Gamma0.0587
Teoretikal6.7
Permintaan8.5
Theta-0.0267
Nilai Intrinsik5.94
Volum0
Vega0.0121
Nilai Masa-5.94
Buka Faedah0
Rho-0.0103
Delta / Theta26.7228
|