1.7 |
0% |
0.05 |
5 |
0 |
2.50 |
0.1 |
0% |
0 |
0.3 |
0 |
ABEO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolABEO|20240621|2.50C
Delta0.8641
Imp Vol4.6054
Bidaan0.05
Gamma0.0501
Teoretikal2.53
Permintaan5
Theta-0.0299
Nilai Intrinsik2.02
Volum0
Vega0.0021
Nilai Masa-0.32
Buka Faedah70
Rho0.0006
Delta / Theta-28.8872
ABEO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolABEO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.12
Buka Faedah25
Rho0
Delta / Theta0
|
|
4.52 |
Harga @ Jun. 05, 2024 21:01 GMT |
0.1 |
-33.33% |
0.1 |
0.35 |
6 |
5.00 |
1 |
0% |
0.5 |
1.95 |
2 |
ABEO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolABEO|20240621|5.00C
Delta0.2699
Imp Vol0.6874
Bidaan0.1
Gamma0.5082
Teoretikal0.1
Permintaan0.35
Theta-0.0069
Nilai Intrinsik-0.48
Volum6
Vega0.0031
Nilai Masa0.58
Buka Faedah1,468
Rho0.0005
Delta / Theta-39.2055
ABEO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolABEO|20240621|5.00P
Delta-0.5221
Imp Vol1.8803
Bidaan0.5
Gamma0.2242
Teoretikal1
Permintaan1.95
Theta-0.0217
Nilai Intrinsik0.48
Volum2
Vega0.0038
Nilai Masa0.52
Buka Faedah175
Rho-0.0012
Delta / Theta24.0227
|
0.05 |
0% |
0 |
0.05 |
1 |
7.50 |
3.9 |
0% |
1.4 |
3.7 |
0 |
ABEO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABEO|20240621|7.50C
Delta0.0839
Imp Vol1.5604
Bidaan0
Gamma0.1043
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-2.98
Volum1
Vega0.0015
Nilai Masa3.03
Buka Faedah831
Rho0.0001
Delta / Theta-11.7168
ABEO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolABEO|20240621|7.50P
Delta-0.5863
Imp Vol3.8736
Bidaan1.4
Gamma0.1065
Teoretikal3.7
Permintaan3.7
Theta-0.0439
Nilai Intrinsik2.98
Volum0
Vega0.0037
Nilai Masa0.92
Buka Faedah10
Rho-0.0022
Delta / Theta13.3586
|
0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
3.31 |
0% |
4.2 |
8 |
0 |
ABEO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABEO|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.53
Buka Faedah535
Rho0
Delta / Theta0
ABEO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.31
Prbhn.: 0%
SimbolABEO|20240621|10.00P
Delta-0.6527
Imp Vol4.431
Bidaan4.2
Gamma0.0884
Teoretikal6.1
Permintaan8
Theta-0.0474
Nilai Intrinsik5.48
Volum0
Vega0.0035
Nilai Masa-2.17
Buka Faedah0
Rho-0.0029
Delta / Theta13.768
|