0 |
0% |
1.2 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
PL Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPL|20240621|0.50C
Delta0.9554
Imp Vol4.2566
Bidaan1.2
Gamma0.0364
Teoretikal1.55
Permintaan1.9
Theta-0.0035
Nilai Intrinsik1.465
Volum0
Vega0.0006
Nilai Masa-1.465
Buka Faedah0
Rho0.0003
Delta / Theta-271.1879
PL Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPL|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.465
Volum0
Vega0
Nilai Masa1.465
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPL|20240621|1.00C
Delta0.8972
Imp Vol5.6876
Bidaan0.45
Gamma0.0519
Teoretikal1.45
Permintaan1.45
Theta-0.0089
Nilai Intrinsik0.965
Volum0
Vega0.0011
Nilai Masa-0.965
Buka Faedah0
Rho0.0003
Delta / Theta-101.0583
PL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.965
Volum0
Vega0
Nilai Masa0.965
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0.05 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
PL Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPL|20240621|1.50C
Delta0.8233
Imp Vol1.1828
Bidaan0.05
Gamma0.3614
Teoretikal0.55
Permintaan1.05
Theta-0.0028
Nilai Intrinsik0.465
Volum0
Vega0.0016
Nilai Masa0.085
Buka Faedah1
Rho0.001
Delta / Theta-291.9433
PL Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPL|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.465
Volum0
Vega0
Nilai Masa0.465
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.965 |
Harga @ Mei 17, 2024 21:00 GMT |
0.1 |
-50% |
0.1 |
0.15 |
16 |
2.00 |
0.1 |
0% |
0 |
0.3 |
0 |
PL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolPL|20240621|2.00C
Delta0.4878
Imp Vol0.4683
Bidaan0.1
Gamma1.4032
Teoretikal0.1
Permintaan0.15
Theta-0.0017
Nilai Intrinsik-0.035
Volum16
Vega0.0024
Nilai Masa0.135
Buka Faedah137
Rho0.0008
Delta / Theta-279.0898
PL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.035
Volum0
Vega0
Nilai Masa0.065
Buka Faedah12
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
300 |
2.50 |
0.6 |
0% |
0.45 |
0.6 |
0 |
PL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPL|20240621|2.50C
Delta0.2038
Imp Vol0.8069
Bidaan0
Gamma0.5782
Teoretikal0.05
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.535
Volum300
Vega0.0017
Nilai Masa0.585
Buka Faedah24
Rho0.0003
Delta / Theta-100.2178
PL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPL|20240621|2.50P
Delta-0.762
Imp Vol0.9191
Bidaan0.45
Gamma0.5632
Teoretikal0.6
Permintaan0.6
Theta-0.0022
Nilai Intrinsik0.535
Volum0
Vega0.0019
Nilai Masa0.065
Buka Faedah19
Rho-0.0014
Delta / Theta340.3412
|
0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.85 |
3.2 |
0 |
PL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPL|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.035
Volum0
Vega0
Nilai Masa3.035
Buka Faedah0
Rho0
Delta / Theta0
PL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPL|20240621|5.00P
Delta-0.7483
Imp Vol2.7733
Bidaan2.85
Gamma0.1917
Teoretikal3.2
Permintaan3.2
Theta-0.0072
Nilai Intrinsik3.035
Volum0
Vega0.0019
Nilai Masa-3.035
Buka Faedah0
Rho-0.0028
Delta / Theta103.9107
|