0 |
0% |
8.3 |
10.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240621|10.00C
Delta0.8888
Imp Vol2.1941
Bidaan8.3
Gamma0.0149
Teoretikal9.25
Permintaan10.2
Theta-0.0316
Nilai Intrinsik8.4
Volum0
Vega0.0105
Nilai Masa-8.4
Buka Faedah0
Rho0.0053
Delta / Theta-28.113
PAGP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.2 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
PAGP Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240621|11.00C
Delta0.8737
Imp Vol1.9315
Bidaan7.3
Gamma0.0185
Teoretikal8.25
Permintaan9.2
Theta-0.0306
Nilai Intrinsik7.4
Volum0
Vega0.0115
Nilai Masa-7.4
Buka Faedah0
Rho0.0058
Delta / Theta-28.5352
PAGP Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGP Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240621|12.00C
Delta0.8626
Imp Vol1.611
Bidaan6.1
Gamma0.0236
Teoretikal7.15
Permintaan8.2
Theta-0.0271
Nilai Intrinsik6.4
Volum0
Vega0.0122
Nilai Masa-6.4
Buka Faedah0
Rho0.0065
Delta / Theta-31.8423
PAGP Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.4 |
Harga @ Mei 17, 2024 21:15 GMT |
0.1 |
-28.57% |
0.1 |
0.15 |
321 |
19.00 |
0.68 |
0% |
0 |
1.05 |
0 |
PAGP Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -28.57%
SimbolPAGP|20240621|19.00C
Delta0.2248
Imp Vol0.1381
Bidaan0.1
Gamma0.381
Teoretikal0.1
Permintaan0.15
Theta-0.0032
Nilai Intrinsik-0.6
Volum321
Vega0.017
Nilai Masa0.7
Buka Faedah708
Rho0.0035
Delta / Theta-69.6289
PAGP Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolPAGP|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa0.08
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
PAGP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAGP|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.65
Buka Faedah518
Rho0
Delta / Theta0
PAGP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
2.3 |
3.2 |
0 |
PAGP Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
PAGP Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240621|21.00P
Delta-0.8568
Imp Vol0.3758
Bidaan2.3
Gamma0.103
Teoretikal2.75
Permintaan3.2
Theta-0.0069
Nilai Intrinsik2.6
Volum0
Vega0.0125
Nilai Masa-2.6
Buka Faedah0
Rho-0.0151
Delta / Theta125.0809
|