0 |
0% |
12.9 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
PAA Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240524|2.50C
Delta0.9795
Imp Vol10.5432
Bidaan12.9
Gamma0.0019
Teoretikal15.2
Permintaan17.5
Theta-0.0848
Nilai Intrinsik14.87
Volum0
Vega0.0012
Nilai Masa-14.87
Buka Faedah0
Rho0.0003
Delta / Theta-11.5467
PAA Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.87
Volum0
Vega0
Nilai Masa14.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
14.7 |
0 |
3.00 |
0 |
0% |
0 |
1.45 |
0 |
PAA Beli 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240524|3.00C
Delta0.9763
Imp Vol9.484
Bidaan12.7
Gamma0.0024
Teoretikal14.7
Permintaan14.7
Theta-0.0869
Nilai Intrinsik14.37
Volum0
Vega0.0013
Nilai Masa-14.37
Buka Faedah0
Rho0.0003
Delta / Theta-11.2331
PAA Jual 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240524|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-14.37
Volum0
Vega0
Nilai Masa14.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
15.5 |
0 |
3.50 |
0 |
0% |
0 |
1.45 |
0 |
PAA Beli 3.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240524|3.50C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.87
Volum0
Vega0
Nilai Masa-13.87
Buka Faedah0
Rho0
Delta / Theta0
PAA Jual 3.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240524|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-13.87
Volum0
Vega0
Nilai Masa13.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.37 |
Harga @ Mei 17, 2024 21:01 GMT |
0.11 |
22.22% |
0.1 |
0.15 |
15 |
17.50 |
0.45 |
0% |
0.15 |
0.3 |
1 |
PAA Beli 17.50
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: 22.22%
SimbolPAA|20240524|17.50C
Delta0.3794
Imp Vol0.1756
Bidaan0.1
Gamma0.9017
Teoretikal0.11
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-0.13
Volum15
Vega0.0091
Nilai Masa0.24
Buka Faedah64
Rho0.0011
Delta / Theta-33.9202
PAA Jual 17.50
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPAA|20240524|17.50P
Delta-0.6384
Imp Vol0.1532
Bidaan0.15
Gamma1.0146
Teoretikal0.23
Permintaan0.3
Theta-0.0103
Nilai Intrinsik0.13
Volum1
Vega0.009
Nilai Masa0.32
Buka Faedah6
Rho-0.0022
Delta / Theta61.7903
|
0.02 |
-33.33% |
0 |
0.05 |
61 |
18.00 |
0.65 |
0% |
0.55 |
0.7 |
0 |
PAA Beli 18.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolPAA|20240524|18.00C
Delta0.0928
Imp Vol0.1941
Bidaan0
Gamma0.3557
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-0.63
Volum61
Vega0.004
Nilai Masa0.65
Buka Faedah453
Rho0.0003
Delta / Theta-16.9764
PAA Jual 18.00
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPAA|20240524|18.00P
Delta-0.8176
Imp Vol0.2793
Bidaan0.55
Gamma0.3918
Teoretikal0.7
Permintaan0.7
Theta-0.0132
Nilai Intrinsik0.63
Volum0
Vega0.0063
Nilai Masa0.02
Buka Faedah1
Rho-0.0029
Delta / Theta61.9638
|
0.05 |
0% |
0 |
1 |
0 |
18.50 |
0 |
0% |
1.05 |
2.2 |
0 |
PAA Beli 18.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAA|20240524|18.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.18
Buka Faedah29
Rho0
Delta / Theta0
PAA Jual 18.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240524|18.50P
Delta-0.6576
Imp Vol0.9631
Bidaan1.05
Gamma0.1582
Teoretikal1.63
Permintaan2.2
Theta-0.061
Nilai Intrinsik1.13
Volum0
Vega0.0088
Nilai Masa-1.13
Buka Faedah0
Rho-0.0025
Delta / Theta10.7889
|