0 |
0% |
64 |
68.5 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
PJT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJT|20240621|40.00C
Delta0.9522
Imp Vol3.7411
Bidaan64
Gamma0.0012
Teoretikal68.5
Permintaan68.5
Theta-0.268
Nilai Intrinsik66.27
Volum0
Vega0.0213
Nilai Masa-66.27
Buka Faedah0
Rho0.013
Delta / Theta-3.5531
PJT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-66.27
Volum0
Vega0
Nilai Masa66.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59 |
63.5 |
0 |
45.00 |
0 |
0% |
0 |
2.35 |
0 |
PJT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJT|20240621|45.00C
Delta0.946
Imp Vol3.3395
Bidaan59
Gamma0.0015
Teoretikal63.5
Permintaan63.5
Theta-0.2644
Nilai Intrinsik61.27
Volum0
Vega0.0235
Nilai Masa-61.27
Buka Faedah0
Rho0.0149
Delta / Theta-3.5785
PJT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJT|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-61.27
Volum0
Vega0
Nilai Masa61.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54 |
58.5 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
PJT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJT|20240621|50.00C
Delta0.9393
Imp Vol2.9835
Bidaan54
Gamma0.0019
Teoretikal58.5
Permintaan58.5
Theta-0.2597
Nilai Intrinsik56.27
Volum0
Vega0.0258
Nilai Masa-56.27
Buka Faedah0
Rho0.0169
Delta / Theta-3.6167
PJT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJT|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-56.27
Volum0
Vega0
Nilai Masa56.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.27 |
Harga @ Jun. 06, 2024 20:54 GMT |
1.1 |
0% |
0 |
4.6 |
0 |
110.00 |
3.7 |
0% |
2 |
6.5 |
0 |
PJT Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPJT|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa4.83
Buka Faedah48
Rho0
Delta / Theta0
PJT Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolPJT|20240621|110.00P
Delta-0.7667
Imp Vol0.2245
Bidaan2
Gamma0.0648
Teoretikal4.25
Permintaan6.5
Theta-0.0419
Nilai Intrinsik3.73
Volum0
Vega0.0654
Nilai Masa-0.03
Buka Faedah10
Rho-0.0239
Delta / Theta18.2957
|
2.42 |
0% |
0 |
3.8 |
0 |
115.00 |
0 |
0% |
6.5 |
11 |
0 |
PJT Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolPJT|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa11.15
Buka Faedah9
Rho0
Delta / Theta0
PJT Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJT|20240621|115.00P
Delta-0.9684
Imp Vol0.2342
Bidaan6.5
Gamma0.0174
Teoretikal8.75
Permintaan11
Theta-0.0078
Nilai Intrinsik8.73
Volum0
Vega0.0141
Nilai Masa-8.73
Buka Faedah0
Rho-0.0111
Delta / Theta124.8959
|
1.5 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
11.5 |
16 |
0 |
PJT Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPJT|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa15.23
Buka Faedah2
Rho0
Delta / Theta0
PJT Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJT|20240621|120.00P
Delta-0.9767
Imp Vol0.3316
Bidaan11.5
Gamma0.0081
Teoretikal13.75
Permintaan16
Theta-0.0089
Nilai Intrinsik13.73
Volum0
Vega0.011
Nilai Masa-13.73
Buka Faedah0
Rho-0.011
Delta / Theta109.8423
|