0 |
0% |
0.05 |
6.5 |
0 |
262.50 |
|
269.62 |
Harga @ Mei 06, 2024 15:03 GMT |
4.1 |
0% |
3.6 |
6.5 |
0 |
PXD Jual 262.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXD|20240517|262.50P
Delta-0.3108
Imp Vol0.3009
Bidaan0.05
Gamma0.0222
Teoretikal3.275
Permintaan6.5
Theta-0.1965
Nilai Intrinsik-7.12
Volum0
Vega0.1863
Nilai Masa7.12
Buka Faedah0
Rho-0.0299
Delta / Theta1.5812
PXD Beli 270.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolPXD|20240517|270.00C
Delta0.499
Imp Vol0.1999
Bidaan3.6
Gamma0.0377
Teoretikal4.1
Permintaan6.5
Theta-0.1555
Nilai Intrinsik-0.38
Volum0
Vega0.2103
Nilai Masa4.48
Buka Faedah2,380
Rho0.05
Delta / Theta-3.2096
|
5 |
0% |
1.4 |
7.4 |
0 |
270.00 |
4.55 |
0% |
0.25 |
7.6 |
0 |
PXD Jual 270.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolPXD|20240517|270.00P
Delta-0.4986
Imp Vol0.2319
Bidaan1.4
Gamma0.0326
Teoretikal5
Permintaan7.4
Theta-0.1686
Nilai Intrinsik0.38
Volum0
Vega0.2104
Nilai Masa4.62
Buka Faedah114
Rho-0.0459
Delta / Theta2.9577
PXD Beli 272.50
Tamat: Mei 17, 2024
Akhir: 4.55
Prbhn.: 0%
SimbolPXD|20240517|272.50C
Delta0.4361
Imp Vol0.2746
Bidaan0.25
Gamma0.0271
Teoretikal4.55
Permintaan7.6
Theta-0.2082
Nilai Intrinsik-2.88
Volum0
Vega0.2077
Nilai Masa7.43
Buka Faedah180
Rho0.0434
Delta / Theta-2.0949
|
0 |
0% |
2 |
10 |
0 |
272.50 |
2.7 |
0% |
1.8 |
5.9 |
0 |
PXD Jual 272.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXD|20240517|272.50P
Delta-0.588
Imp Vol0.2129
Bidaan2
Gamma0.0347
Teoretikal6
Permintaan10
Theta-0.1495
Nilai Intrinsik2.88
Volum0
Vega0.2051
Nilai Masa-2.88
Buka Faedah34
Rho-0.0524
Delta / Theta3.934
PXD Beli 275.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolPXD|20240517|275.00C
Delta0.3425
Imp Vol0.2291
Bidaan1.8
Gamma0.0303
Teoretikal2.7
Permintaan5.9
Theta-0.1623
Nilai Intrinsik-5.38
Volum0
Vega0.1938
Nilai Masa8.08
Buka Faedah187
Rho0.0344
Delta / Theta-2.1107
|
0 |
0% |
4.1 |
11.6 |
0 |
275.00 |