0 |
0% |
22.65 |
22.8 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
PINS Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINS|20240607|20.00C
Delta0.9888
Imp Vol6.9003
Bidaan22.65
Gamma0.0019
Teoretikal22.8
Permintaan22.8
Theta-0.2303
Nilai Intrinsik22.73
Volum0
Vega0.0007
Nilai Masa-22.73
Buka Faedah0
Rho0.0005
Delta / Theta-4.2934
PINS Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINS|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-22.73
Volum0
Vega0
Nilai Masa22.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.65 |
20.85 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
PINS Beli 22.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINS|20240607|22.00C
Delta0.9956
Imp Vol5.0934
Bidaan20.65
Gamma0.0011
Teoretikal20.75
Permintaan20.85
Theta-0.076
Nilai Intrinsik20.73
Volum0
Vega0.0003
Nilai Masa-20.73
Buka Faedah0
Rho0.0006
Delta / Theta-13.1037
PINS Jual 22.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINS|20240607|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-20.73
Volum0
Vega0
Nilai Masa20.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.65 |
20.9 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
PINS Beli 23.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINS|20240607|23.00C
Delta0.945
Imp Vol8.6248
Bidaan19.65
Gamma0.0058
Teoretikal20.28
Permintaan20.9
Theta-1.076
Nilai Intrinsik19.73
Volum0
Vega0.0025
Nilai Masa-19.73
Buka Faedah0
Rho0.0006
Delta / Theta-0.8783
PINS Jual 23.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINS|20240607|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-19.73
Volum0
Vega0
Nilai Masa19.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.73 |
Harga @ Jun. 06, 2024 20:45 GMT |
0.22 |
1,000% |
0.19 |
0.22 |
818 |
43.00 |
0.55 |
-71.94% |
0.43 |
0.48 |
32 |
PINS Beli 43.00
Tamat: Jun. 07, 2024
Akhir: 0.22
Prbhn.: 1,000%
SimbolPINS|20240607|43.00C
Delta0.3806
Imp Vol0.3749
Bidaan0.19
Gamma0.4544
Teoretikal0.22
Permintaan0.22
Theta-0.162
Nilai Intrinsik-0.27
Volum818
Vega0.0085
Nilai Masa0.49
Buka Faedah533
Rho0.0004
Delta / Theta-2.3491
PINS Jual 43.00
Tamat: Jun. 07, 2024
Akhir: 0.55
Prbhn.: -71.94%
SimbolPINS|20240607|43.00P
Delta-0.6327
Imp Vol0.3403
Bidaan0.43
Gamma0.496
Teoretikal0.46
Permintaan0.48
Theta-0.1399
Nilai Intrinsik0.27
Volum32
Vega0.0084
Nilai Masa0.28
Buka Faedah257
Rho-0.0006
Delta / Theta4.5214
|
0.09 |
350% |
0.07 |
0.11 |
13 |
43.50 |
0 |
0% |
0.81 |
0.88 |
0 |
PINS Beli 43.50
Tamat: Jun. 07, 2024
Akhir: 0.09
Prbhn.: 350%
SimbolPINS|20240607|43.50C
Delta0.1917
Imp Vol0.3839
Bidaan0.07
Gamma0.3178
Teoretikal0.09
Permintaan0.11
Theta-0.1183
Nilai Intrinsik-0.77
Volum13
Vega0.0061
Nilai Masa0.86
Buka Faedah124
Rho0.0002
Delta / Theta-1.6201
PINS Jual 43.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINS|20240607|43.50P
Delta-0.8202
Imp Vol0.3677
Bidaan0.81
Gamma0.3205
Teoretikal0.84
Permintaan0.88
Theta-0.1037
Nilai Intrinsik0.77
Volum0
Vega0.0059
Nilai Masa-0.77
Buka Faedah0
Rho-0.0007
Delta / Theta7.9061
|
0.06 |
200% |
0.04 |
0.06 |
117 |
44.00 |
1.56 |
0% |
1.08 |
1.36 |
0 |
PINS Beli 44.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: 200%
SimbolPINS|20240607|44.00C
Delta0.1185
Imp Vol0.4661
Bidaan0.04
Gamma0.1902
Teoretikal0.06
Permintaan0.06
Theta-0.1041
Nilai Intrinsik-1.27
Volum117
Vega0.0044
Nilai Masa1.33
Buka Faedah2,417
Rho0.0001
Delta / Theta-1.1386
PINS Jual 44.00
Tamat: Jun. 07, 2024
Akhir: 1.56
Prbhn.: 0%
SimbolPINS|20240607|44.00P
Delta-0.8472
Imp Vol0.5382
Bidaan1.08
Gamma0.1969
Teoretikal1.36
Permintaan1.36
Theta-0.1378
Nilai Intrinsik1.27
Volum0
Vega0.0053
Nilai Masa0.29
Buka Faedah3
Rho-0.0008
Delta / Theta6.1475
|