Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 3,021.00 | 3,004.00 | 3,060.50 | 2,967.05 | 94.50K | 0.87% |
Mei 17, 2024 | 2,995.00 | 3,020.75 | 3,032.05 | 2,990.45 | 301.00K | -0.79% |
Mei 16, 2024 | 3,018.75 | 2,983.60 | 3,037.05 | 2,983.60 | 475.25K | 0.79% |
Mei 15, 2024 | 2,995.00 | 2,983.00 | 3,009.35 | 2,961.55 | 382.25K | 0.22% |
Mei 14, 2024 | 2,988.40 | 2,978.45 | 3,002.25 | 2,971.20 | 327.25K | 0.47% |
Mei 13, 2024 | 2,974.30 | 2,918.30 | 2,990.35 | 2,912.10 | 622.00K | 1.47% |
Mei 10, 2024 | 2,931.25 | 2,858.80 | 2,943.55 | 2,858.00 | 983.75K | 2.75% |
Mei 09, 2024 | 2,852.90 | 2,842.80 | 2,923.65 | 2,830.00 | 1.29M | 1.02% |
Mei 08, 2024 | 2,824.10 | 2,901.70 | 2,901.70 | 2,790.05 | 2.59M | -4.77% |
Mei 07, 2024 | 2,965.50 | 2,973.85 | 2,984.15 | 2,941.00 | 562.50K | -0.25% |
Mei 06, 2024 | 2,973.05 | 2,969.85 | 2,986.00 | 2,947.55 | 412.75K | -0.10% |
Mei 03, 2024 | 2,975.90 | 3,018.20 | 3,039.00 | 2,963.90 | 548.25K | -1.35% |
Mei 02, 2024 | 3,016.65 | 3,045.90 | 3,134.45 | 2,980.80 | 1.74M | -1.49% |
Apr. 30, 2024 | 3,062.15 | 3,037.05 | 3,095.00 | 3,026.55 | 486.25K | 0.81% |
Apr. 29, 2024 | 3,037.50 | 2,999.60 | 3,043.80 | 2,999.60 | 429.50K | 0.95% |
Apr. 26, 2024 | 3,009.00 | 2,938.00 | 3,031.75 | 2,935.50 | 507.50K | 3.07% |
Apr. 25, 2024 | 2,919.45 | 2,928.85 | 2,940.75 | 2,903.85 | 487.00K | -0.80% |
Apr. 24, 2024 | 2,942.90 | 2,934.70 | 2,975.00 | 2,931.80 | 713.25K | 0.83% |
Apr. 23, 2024 | 2,918.60 | 2,931.40 | 2,931.40 | 2,877.00 | 739.25K | 0.54% |
Apr. 22, 2024 | 2,903.00 | 2,848.00 | 2,911.75 | 2,835.00 | 849.25K | 2.41% |
Apr. 19, 2024 | 2,834.75 | 2,860.20 | 2,864.00 | 2,810.00 | 520.75K | -1.48% |
Apr. 18, 2024 | 2,877.25 | 2,888.25 | 2,924.30 | 2,865.30 | 467.25K | -0.41% |
Tertinggi: 3,134.45 | Terendah: 2,790.05 | Perbezaan: 344.40 | Purata: 2,956.20 | Prbhn. %: 4.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan