0 |
0% |
13.5 |
16.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PLAB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20240517|15.00C
Delta0.9122
Imp Vol4.5848
Bidaan13.5
Gamma0.0087
Teoretikal14.95
Permintaan16.4
Theta-0.211
Nilai Intrinsik13.95
Volum0
Vega0.0064
Nilai Masa-13.95
Buka Faedah0
Rho0.0022
Delta / Theta-4.3236
PLAB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa13.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
13.6 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
PLAB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20240517|17.50C
Delta0.8993
Imp Vol3.5227
Bidaan11
Gamma0.0125
Teoretikal12.3
Permintaan13.6
Theta-0.18
Nilai Intrinsik11.45
Volum0
Vega0.0071
Nilai Masa-11.45
Buka Faedah0
Rho0.0026
Delta / Theta-4.9969
PLAB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
7.7 |
0% |
8.5 |
11.2 |
0 |
20.00 |
0.1 |
0% |
0 |
1 |
0 |
PLAB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolPLAB|20240517|20.00C
Delta0.8713
Imp Vol2.8649
Bidaan8.5
Gamma0.0183
Teoretikal9.85
Permintaan11.2
Theta-0.1746
Nilai Intrinsik8.95
Volum0
Vega0.0084
Nilai Masa-1.25
Buka Faedah1
Rho0.0029
Delta / Theta-4.9911
PLAB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPLAB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa9.05
Buka Faedah2
Rho0
Delta / Theta0
|
|
28.95 |
Harga @ Mei 10, 2024 18:35 GMT |
0.26 |
-42.22% |
0.2 |
0.3 |
11 |
30.00 |
2.2 |
0% |
0 |
1.65 |
0 |
PLAB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: -42.22%
SimbolPLAB|20240517|30.00C
Delta0.2726
Imp Vol0.3988
Bidaan0.2
Gamma0.2079
Teoretikal0.26
Permintaan0.3
Theta-0.039
Nilai Intrinsik-1.05
Volum11
Vega0.0133
Nilai Masa1.31
Buka Faedah290
Rho0.0015
Delta / Theta-6.9824
PLAB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolPLAB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa1.15
Buka Faedah25
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
5.6 |
6.5 |
0 |
PLAB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLAB|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.1
Buka Faedah33
Rho0
Delta / Theta0
PLAB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20240517|35.00P
Delta-0.825
Imp Vol1.3363
Bidaan5.6
Gamma0.0484
Teoretikal6.5
Permintaan6.5
Theta-0.0953
Nilai Intrinsik6.05
Volum0
Vega0.0103
Nilai Masa-6.05
Buka Faedah0
Rho-0.0043
Delta / Theta8.6585
|
0.01 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.6 |
11.4 |
0 |
PLAB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLAB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.06
Buka Faedah3
Rho0
Delta / Theta0
PLAB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20240517|40.00P
Delta-0.8838
Imp Vol1.7777
Bidaan10.6
Gamma0.0276
Teoretikal11.4
Permintaan11.4
Theta-0.0957
Nilai Intrinsik11.05
Volum0
Vega0.0078
Nilai Masa-11.05
Buka Faedah0
Rho-0.0048
Delta / Theta9.2315
|