0 |
0% |
23.5 |
27.5 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
PHIN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|20.00C
Delta0.9486
Imp Vol2.5146
Bidaan23.5
Gamma0.0039
Teoretikal25.5
Permintaan27.5
Theta-0.0669
Nilai Intrinsik24.76
Volum0
Vega0.0112
Nilai Masa-24.76
Buka Faedah0
Rho0.0082
Delta / Theta-14.1777
PHIN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-24.76
Volum0
Vega0
Nilai Masa24.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
24.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PHIN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|22.50C
Delta0.9538
Imp Vol1.9743
Bidaan21
Gamma0.0045
Teoretikal22.75
Permintaan24.5
Theta-0.0485
Nilai Intrinsik22.26
Volum0
Vega0.0102
Nilai Masa-22.26
Buka Faedah0
Rho0.0101
Delta / Theta-19.6716
PHIN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.26
Volum0
Vega0
Nilai Masa22.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
22 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PHIN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|25.00C
Delta0.9382
Imp Vol1.8339
Bidaan18.8
Gamma0.0061
Teoretikal20.4
Permintaan22
Theta-0.0571
Nilai Intrinsik19.76
Volum0
Vega0.0129
Nilai Masa-19.76
Buka Faedah0
Rho0.0115
Delta / Theta-16.4339
PHIN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.76
Volum0
Vega0
Nilai Masa19.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.76 |
Harga @ Mei 31, 2024 20:41 GMT |
1.3 |
0% |
1.15 |
4.4 |
8 |
45.00 |
1.75 |
0% |
0.85 |
2.15 |
0 |
PHIN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPHIN|20240621|45.00C
Delta0.4964
Imp Vol0.3217
Bidaan1.15
Gamma0.1154
Teoretikal1.3
Permintaan4.4
Theta-0.0345
Nilai Intrinsik-0.24
Volum8
Vega0.0428
Nilai Masa1.54
Buka Faedah27
Rho0.012
Delta / Theta-14.4006
PHIN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolPHIN|20240621|45.00P
Delta-0.5041
Imp Vol0.3298
Bidaan0.85
Gamma0.1132
Teoretikal1.5
Permintaan2.15
Theta-0.0318
Nilai Intrinsik0.24
Volum0
Vega0.0428
Nilai Masa1.51
Buka Faedah31
Rho-0.0116
Delta / Theta15.8655
|
0.5 |
0% |
0.3 |
0.5 |
67 |
47.50 |
7.1 |
0% |
2.65 |
4.5 |
0 |
PHIN Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPHIN|20240621|47.50C
Delta0.2461
Imp Vol0.3312
Bidaan0.3
Gamma0.0886
Teoretikal0.5
Permintaan0.5
Theta-0.0275
Nilai Intrinsik-2.74
Volum67
Vega0.0338
Nilai Masa3.24
Buka Faedah118
Rho0.0061
Delta / Theta-8.9394
PHIN Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolPHIN|20240621|47.50P
Delta-0.6892
Imp Vol0.4448
Bidaan2.65
Gamma0.0744
Teoretikal3.58
Permintaan4.5
Theta-0.0376
Nilai Intrinsik2.74
Volum0
Vega0.0378
Nilai Masa4.36
Buka Faedah0
Rho-0.0155
Delta / Theta18.3392
|
0.25 |
0% |
0 |
1.25 |
0 |
50.00 |
0 |
0% |
4.8 |
7.6 |
0 |
PHIN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPHIN|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.49
Buka Faedah765
Rho0
Delta / Theta0
PHIN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|50.00P
Delta-0.7358
Imp Vol0.6464
Bidaan4.8
Gamma0.0474
Teoretikal6.2
Permintaan7.6
Theta-0.0511
Nilai Intrinsik5.24
Volum0
Vega0.035
Nilai Masa-5.24
Buka Faedah0
Rho-0.0172
Delta / Theta14.414
|